Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1527.7 1527.7 1475.0 1486.35 442.54 Thousand
15 Jan, 2024 1540.35 1540.35 1472.1 1501.75 214.13 Thousand
14 Jan, 2024 1521.3 1521.3 1521.3 1521.3 163.18 Thousand
12 Jan, 2024 1525.0 1568.0 1495.0 1521.3 495.35 Thousand
11 Jan, 2024 1340.05 1537.35 1338.1 1497.4 1.62 Million
10 Jan, 2024 1335.05 1368.25 1325.0 1336.4 1.62 Million
09 Jan, 2024 1320.0 1355.0 1311.0 1349.65 168.77 Thousand
08 Jan, 2024 1325.3 1328.0 1309.0 1311.75 168.77 Thousand
07 Jan, 2024 1325.3 1328.0 1309.0 1311.75 150.84 Thousand
05 Jan, 2024 1310.05 1325.0 1310.0 1321.85 113.8 Thousand