Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1745.0 1760.1 1710.0 1733.55 119.06 Thousand
18 Apr, 2024 1780.0 1798.0 1742.55 1760.1 119.06 Thousand
17 Apr, 2024 1780.0 1798.0 1742.55 1760.1 101.04 Thousand
16 Apr, 2024 1680.0 1808.9 1679.8 1747.85 381.2 Thousand
15 Apr, 2024 1635.55 1699.0 1631.35 1684.85 381.2 Thousand
14 Apr, 2024 1635.55 1699.0 1631.35 1684.85 161.8 Thousand
12 Apr, 2024 1750.0 1760.0 1690.0 1698.05 55.72 Thousand
11 Apr, 2024 1750.0 1760.0 1690.0 1698.05 55.72 Thousand
10 Apr, 2024 1720.0 1760.0 1682.3 1742.1 133.9 Thousand
09 Apr, 2024 1700.0 1735.95 1662.0 1719.55 152.02 Thousand