Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1815.65 1967.9 1811.0 1849.7 483.21 Thousand
24 May, 2024 1789.25 1829.95 1781.0 1803.55 66.06 Thousand
23 May, 2024 1800.0 1817.95 1775.0 1789.25 66.06 Thousand
22 May, 2024 1792.1 1822.7 1761.0 1782.7 64.2 Thousand
21 May, 2024 1828.65 1828.65 1782.0 1796.0 64.2 Thousand
20 May, 2024 1828.65 1828.65 1782.0 1796.0 40.58 Thousand
18 May, 2024 1820.0 1829.85 1815.0 1817.65 1497.00
17 May, 2024 1835.75 1835.75 1805.0 1820.6 34.17 Thousand
16 May, 2024 1827.65 1831.3 1797.0 1819.3 56.18 Thousand
15 May, 2024 1841.5 1851.0 1795.0 1807.9 56.18 Thousand