DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2629.0 | 2774.6 | 2623.7 | 2732.05 | 633.52 Thousand |
| 06 Sep, 2024 | 2648.1 | 2657.7 | 2612.05 | 2629.9 | 71.26 Thousand |
| 05 Sep, 2024 | 2660.05 | 2688.7 | 2625.0 | 2635.5 | 73.86 Thousand |
| 04 Sep, 2024 | 2593.8 | 2665.75 | 2552.0 | 2657.8 | 77.65 Thousand |
| 03 Sep, 2024 | 2680.0 | 2691.0 | 2598.25 | 2610.5 | 146.83 Thousand |
| 02 Sep, 2024 | 2620.0 | 2685.0 | 2570.8 | 2658.15 | 152.62 Thousand |
| 30 Aug, 2024 | 2502.0 | 2650.0 | 2485.35 | 2607.25 | 212.82 Thousand |
| 29 Aug, 2024 | 2530.0 | 2532.95 | 2477.6 | 2493.65 | 67.57 Thousand |
| 28 Aug, 2024 | 2559.9 | 2623.0 | 2500.0 | 2509.2 | 110.89 Thousand |
| 27 Aug, 2024 | 2615.0 | 2665.55 | 2530.5 | 2546.1 | 97.85 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN