Doms Industries Limited (DOMS.NS)
INR 2767.4
(0.78%)
INR 2767.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1512.9 | 1512.9 | 1485.0 | 1495.3 | 205.7 Thousand |
| 25 Mar, 2024 | 1512.9 | 1512.9 | 1485.0 | 1495.3 | 45.62 Thousand |
| 22 Mar, 2024 | 1495.0 | 1513.85 | 1475.0 | 1500.75 | 57.87 Thousand |
| 21 Mar, 2024 | 1470.0 | 1504.35 | 1426.5 | 1494.55 | 263.11 Thousand |
| 20 Mar, 2024 | 1441.5 | 1457.0 | 1411.6 | 1422.05 | 264.11 Thousand |
| 19 Mar, 2024 | 1452.25 | 1458.0 | 1390.0 | 1420.2 | 264.11 Thousand |
| 18 Mar, 2024 | 1366.0 | 1464.8 | 1366.0 | 1437.9 | 311.9 Thousand |
| 17 Mar, 2024 | 1366.0 | 1464.8 | 1366.0 | 1437.9 | 311.9 Thousand |
| 15 Mar, 2024 | 1440.5 | 1440.5 | 1393.6 | 1400.05 | 86.51 Thousand |
| 14 Mar, 2024 | 1405.7 | 1459.0 | 1375.0 | 1419.25 | 86.51 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW