DOMS INDUSTRIES LIMITED (DOMS)

INR 2609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2410.05 2419.85 2378.75 2391.4 24.76 Thousand
08 Aug, 2024 2420.0 2420.0 2383.3 2388.35 23.84 Thousand
07 Aug, 2024 2420.0 2420.0 2370.4 2395.75 26.6 Thousand
06 Aug, 2024 2309.85 2416.05 2309.85 2362.35 177.7 Thousand
05 Aug, 2024 2280.25 2479.0 2200.55 2292.65 269.38 Thousand
02 Aug, 2024 2274.0 2322.35 2206.2 2308.55 146.67 Thousand
01 Aug, 2024 2360.05 2387.65 2285.1 2296.2 66.49 Thousand
31 Jul, 2024 2409.85 2468.15 2342.5 2364.75 129.41 Thousand
30 Jul, 2024 2436.65 2453.1 2400.0 2409.85 33.63 Thousand
29 Jul, 2024 2444.55 2480.95 2429.75 2437.85 26.39 Thousand