DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2438.55 | 2528.95 | 2425.55 | 2444.5 | 72.42 Thousand |
| 25 Jul, 2024 | 2451.0 | 2529.95 | 2411.1 | 2425.55 | 181.68 Thousand |
| 24 Jul, 2024 | 2296.0 | 2539.45 | 2275.0 | 2494.0 | 259.07 Thousand |
| 23 Jul, 2024 | 2235.0 | 2319.95 | 2121.0 | 2298.75 | 45.81 Thousand |
| 22 Jul, 2024 | 2199.95 | 2260.4 | 2170.95 | 2236.2 | 37.39 Thousand |
| 19 Jul, 2024 | 2310.05 | 2320.45 | 2205.0 | 2221.0 | 85.19 Thousand |
| 18 Jul, 2024 | 2309.9 | 2340.0 | 2259.15 | 2320.05 | 83.07 Thousand |
| 16 Jul, 2024 | 2362.0 | 2362.0 | 2301.15 | 2315.4 | 67.37 Thousand |
| 15 Jul, 2024 | 2344.7 | 2363.9 | 2310.05 | 2343.05 | 64.73 Thousand |
| 12 Jul, 2024 | 2289.0 | 2344.0 | 2260.9 | 2324.7 | 55.12 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN