Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1424.95 1460.95 1402.1 1450.15 113.98 Thousand
24 Jan, 2024 1424.85 1434.75 1392.05 1419.5 113.98 Thousand
23 Jan, 2024 1433.0 1476.7 1399.9 1413.15 175.52 Thousand
22 Jan, 2024 1433.0 1476.7 1399.9 1413.15 175.52 Thousand
20 Jan, 2024 1447.8 1447.8 1418.0 1424.95 49 Thousand
19 Jan, 2024 1427.0 1467.95 1420.8 1432.85 175.62 Thousand
18 Jan, 2024 1440.0 1455.9 1396.0 1425.2 175.62 Thousand
17 Jan, 2024 1459.95 1460.0 1420.0 1447.75 442.54 Thousand
16 Jan, 2024 1527.7 1527.7 1475.0 1486.35 442.54 Thousand
15 Jan, 2024 1540.35 1540.35 1472.1 1501.75 214.13 Thousand