DOMS INDUSTRIES LIMITED (DOMS)

INR 2609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1999.2 2010.0 1970.0 1989.35 141.26 Thousand
26 Jun, 2024 2001.7 2023.75 1987.4 1994.3 24.39 Thousand
25 Jun, 2024 2028.65 2032.85 2000.2 2005.25 33.74 Thousand
24 Jun, 2024 2016.1 2035.0 1990.35 2026.75 60.4 Thousand
21 Jun, 2024 1967.15 2037.0 1967.15 2016.65 124.17 Thousand
20 Jun, 2024 1954.95 1984.95 1940.0 1966.6 31.4 Thousand
19 Jun, 2024 1989.95 1998.9 1928.9 1954.85 80.56 Thousand
18 Jun, 2024 1930.0 2134.5 1917.05 1977.2 698.83 Thousand
14 Jun, 2024 1909.95 1934.55 1886.0 1923.25 48.95 Thousand
13 Jun, 2024 1944.0 1954.0 1894.1 1898.15 79.99 Thousand