Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1283.85 1292.7 1262.0 1281.9 211.79 Thousand
01 Jan, 2024 1250.8 1285.0 1245.55 1278.3 260.88 Thousand
31 Dec, 2023 1250.8 1285.0 1245.55 1278.3 260.88 Thousand
29 Dec, 2023 1270.0 1273.0 1245.0 1250.8 412.19 Thousand
28 Dec, 2023 1285.0 1295.0 1262.1 1273.15 418.41 Thousand
27 Dec, 2023 1290.1 1333.95 1261.05 1276.45 502.56 Thousand
26 Dec, 2023 1314.1 1320.65 1275.05 1288.95 535.67 Thousand
25 Dec, 2023 1314.1 1320.65 1275.05 1288.95 535.67 Thousand
22 Dec, 2023 1359.95 1367.15 1293.05 1307.0 699.51 Thousand
21 Dec, 2023 1272.0 1368.7 1225.6 1347.1 2.21 Million