DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1950.0 | 1952.6 | 1882.3 | 1911.75 | 214.71 Thousand |
| 28 May, 2024 | 1859.2 | 2035.0 | 1855.0 | 1906.85 | 1.53 Million |
| 27 May, 2024 | 1815.65 | 1967.9 | 1811.0 | 1849.7 | 483.21 Thousand |
| 24 May, 2024 | 1789.25 | 1829.95 | 1781.0 | 1803.55 | 66.06 Thousand |
| 23 May, 2024 | 1800.0 | 1817.95 | 1775.0 | 1789.25 | 47.48 Thousand |
| 22 May, 2024 | 1792.1 | 1822.7 | 1761.0 | 1782.7 | 64.2 Thousand |
| 21 May, 2024 | 1828.65 | 1828.65 | 1782.0 | 1796.0 | 40.58 Thousand |
| 18 May, 2024 | 1820.0 | 1829.85 | 1815.0 | 1817.65 | 1497.00 |
| 17 May, 2024 | 1835.75 | 1835.75 | 1805.0 | 1820.6 | 34.17 Thousand |
| 16 May, 2024 | 1827.65 | 1831.3 | 1797.0 | 1819.3 | 56.18 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN