DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1841.5 | 1851.0 | 1795.0 | 1807.9 | 46.81 Thousand |
| 14 May, 2024 | 1817.8 | 1821.95 | 1792.2 | 1814.3 | 59.52 Thousand |
| 13 May, 2024 | 1829.9 | 1829.9 | 1780.2 | 1798.1 | 33.32 Thousand |
| 10 May, 2024 | 1825.0 | 1831.0 | 1780.15 | 1815.85 | 82.42 Thousand |
| 09 May, 2024 | 1809.7 | 1834.95 | 1780.05 | 1802.8 | 192.08 Thousand |
| 08 May, 2024 | 1777.05 | 1825.0 | 1776.05 | 1795.6 | 60.41 Thousand |
| 07 May, 2024 | 1798.55 | 1815.0 | 1750.25 | 1777.0 | 32.25 Thousand |
| 06 May, 2024 | 1829.95 | 1829.95 | 1783.3 | 1798.55 | 28.71 Thousand |
| 03 May, 2024 | 1849.85 | 1880.0 | 1800.0 | 1817.6 | 52.07 Thousand |
| 02 May, 2024 | 1825.0 | 1848.5 | 1821.0 | 1838.75 | 26.81 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN