Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1445.0 1461.0 1386.35 1400.85 223.75 Thousand
29 Jan, 2024 1468.4 1485.6 1424.0 1447.0 159.19 Thousand
28 Jan, 2024 1468.4 1485.6 1424.0 1447.0 159.19 Thousand
25 Jan, 2024 1424.95 1460.95 1402.1 1450.15 113.98 Thousand
24 Jan, 2024 1424.85 1434.75 1392.05 1419.5 113.98 Thousand
23 Jan, 2024 1433.0 1476.7 1399.9 1413.15 175.52 Thousand
22 Jan, 2024 1433.0 1476.7 1399.9 1413.15 175.52 Thousand
20 Jan, 2024 1447.8 1447.8 1418.0 1424.95 49 Thousand
19 Jan, 2024 1427.0 1467.95 1420.8 1432.85 175.62 Thousand
18 Jan, 2024 1440.0 1455.9 1396.0 1425.2 175.62 Thousand