DOMS INDUSTRIES LIMITED (DOMS)

INR 2609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1837.35 1850.0 1777.05 1838.95 127.95 Thousand
29 Apr, 2024 1769.65 1880.0 1739.1 1825.25 170.01 Thousand
26 Apr, 2024 1829.95 1847.95 1745.6 1761.95 81.81 Thousand
25 Apr, 2024 1825.05 1839.95 1810.0 1823.45 57.55 Thousand
24 Apr, 2024 1835.0 1868.95 1819.05 1839.75 107.8 Thousand
23 Apr, 2024 1827.2 1846.0 1798.85 1817.25 106.46 Thousand
22 Apr, 2024 1771.9 1832.0 1746.1 1806.45 87.01 Thousand
19 Apr, 2024 1745.0 1760.1 1710.0 1733.55 119.06 Thousand
18 Apr, 2024 1780.0 1798.0 1742.55 1760.1 101.04 Thousand
16 Apr, 2024 1680.0 1808.9 1679.8 1747.85 381.2 Thousand