DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2298.9 | 2310.0 | 2251.05 | 2259.5 | 27.73 Thousand |
| 10 Jul, 2024 | 2256.0 | 2307.95 | 2228.85 | 2270.85 | 93.05 Thousand |
| 09 Jul, 2024 | 2318.0 | 2318.0 | 2229.05 | 2249.65 | 189.55 Thousand |
| 08 Jul, 2024 | 2269.65 | 2365.0 | 2253.2 | 2269.95 | 283.65 Thousand |
| 05 Jul, 2024 | 2194.0 | 2295.1 | 2194.0 | 2251.25 | 191.74 Thousand |
| 04 Jul, 2024 | 2164.95 | 2275.0 | 2155.0 | 2185.6 | 148.5 Thousand |
| 03 Jul, 2024 | 2144.35 | 2212.0 | 2142.0 | 2150.75 | 70.56 Thousand |
| 02 Jul, 2024 | 2137.0 | 2179.9 | 2119.0 | 2142.65 | 81.64 Thousand |
| 01 Jul, 2024 | 2070.75 | 2129.75 | 2053.75 | 2118.55 | 84.71 Thousand |
| 28 Jun, 2024 | 2019.95 | 2064.85 | 1985.0 | 2040.2 | 108.3 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN