DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2615.75 | 2716.0 | 2549.75 | 2593.55 | 281.29 Thousand |
| 23 Aug, 2024 | 2451.2 | 2650.0 | 2415.05 | 2612.1 | 654.65 Thousand |
| 22 Aug, 2024 | 2374.8 | 2459.0 | 2367.6 | 2428.35 | 235.02 Thousand |
| 21 Aug, 2024 | 2275.0 | 2358.95 | 2262.55 | 2345.25 | 102.32 Thousand |
| 20 Aug, 2024 | 2301.0 | 2353.45 | 2266.7 | 2274.15 | 163.27 Thousand |
| 19 Aug, 2024 | 2300.0 | 2305.05 | 2250.6 | 2265.7 | 160.32 Thousand |
| 16 Aug, 2024 | 2292.0 | 2350.0 | 2276.15 | 2289.75 | 117.46 Thousand |
| 14 Aug, 2024 | 2343.95 | 2343.95 | 2263.6 | 2282.0 | 183.73 Thousand |
| 13 Aug, 2024 | 2460.0 | 2545.0 | 2226.25 | 2257.75 | 376.65 Thousand |
| 12 Aug, 2024 | 2406.0 | 2464.2 | 2395.0 | 2443.4 | 60.74 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN