DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2730.0 | 2750.0 | 2666.5 | 2677.55 | 141.87 Thousand |
| 20 Sep, 2024 | 2749.4 | 2780.0 | 2686.5 | 2699.15 | 71.58 Thousand |
| 19 Sep, 2024 | 2840.0 | 2856.15 | 2724.0 | 2741.5 | 75.53 Thousand |
| 18 Sep, 2024 | 2829.95 | 2869.9 | 2779.0 | 2797.05 | 70.32 Thousand |
| 17 Sep, 2024 | 2800.0 | 2975.0 | 2778.75 | 2812.1 | 376.26 Thousand |
| 16 Sep, 2024 | 2861.0 | 2881.15 | 2780.0 | 2797.2 | 97 Thousand |
| 13 Sep, 2024 | 2839.9 | 2867.3 | 2782.25 | 2841.7 | 70.6 Thousand |
| 12 Sep, 2024 | 2770.0 | 2859.0 | 2740.0 | 2810.85 | 161.4 Thousand |
| 11 Sep, 2024 | 2750.0 | 2814.5 | 2718.0 | 2752.05 | 119.38 Thousand |
| 10 Sep, 2024 | 2739.95 | 2793.9 | 2732.25 | 2748.45 | 158.82 Thousand |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN