Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1693.0 1693.0 1653.9 1664.75 152.02 Thousand
07 Apr, 2024 1693.0 1693.0 1653.9 1664.75 95.65 Thousand
05 Apr, 2024 1705.0 1728.0 1688.1 1711.35 241.82 Thousand
04 Apr, 2024 1653.0 1710.0 1624.15 1684.65 241.82 Thousand
03 Apr, 2024 1600.0 1635.55 1580.85 1628.55 215.85 Thousand
02 Apr, 2024 1575.0 1657.6 1573.75 1595.9 167.06 Thousand
01 Apr, 2024 1604.85 1609.85 1560.05 1578.15 167.06 Thousand
31 Mar, 2024 1604.85 1609.85 1560.05 1578.15 90.87 Thousand
28 Mar, 2024 1590.0 1595.0 1551.1 1565.75 57.52 Thousand
27 Mar, 2024 1510.0 1608.8 1508.4 1595.85 205.7 Thousand