Doms Industries Limited (DOMS.NS)

INR 2767.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2070.75 2129.75 2053.75 2118.55 84.71 Thousand
30 Jun, 2024 2070.75 2129.75 2053.75 2118.55 84.71 Thousand
28 Jun, 2024 2019.95 2064.85 1985.0 2040.2 108.3 Thousand
27 Jun, 2024 1999.2 2010.0 1970.0 1989.35 141.26 Thousand
26 Jun, 2024 2001.7 2023.75 1987.4 1994.3 141.26 Thousand
25 Jun, 2024 2028.65 2032.85 2000.2 2005.25 33.74 Thousand
24 Jun, 2024 2016.1 2035.0 1990.35 2026.75 60.4 Thousand
23 Jun, 2024 2016.1 2035.0 1990.35 2026.75 60.4 Thousand
21 Jun, 2024 1967.15 2037.0 1967.15 2016.65 124.17 Thousand
20 Jun, 2024 1954.95 1984.95 1940.0 1966.6 124.17 Thousand