Doms Industries Limited (DOMS.NS)
INR 2922.65
(-4.34%)
INR 2922.65
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1528.9 | 1528.9 | 1491.0 | 1500.05 | 84.56 Thousand |
| 03 Mar, 2024 | 1528.9 | 1528.9 | 1491.0 | 1500.05 | 84.56 Thousand |
| 02 Mar, 2024 | 1512.6 | 1531.0 | 1490.0 | 1516.1 | 7318.00 |
| 01 Mar, 2024 | 1524.4 | 1540.4 | 1495.55 | 1502.3 | 61.32 Thousand |
| 29 Feb, 2024 | 1563.0 | 1571.95 | 1508.5 | 1514.05 | 103.68 Thousand |
| 28 Feb, 2024 | 1636.9 | 1638.95 | 1542.95 | 1559.05 | 103.68 Thousand |
| 27 Feb, 2024 | 1607.05 | 1687.2 | 1577.05 | 1593.85 | 242.44 Thousand |
| 26 Feb, 2024 | 1581.0 | 1613.0 | 1561.05 | 1607.05 | 242.44 Thousand |
| 25 Feb, 2024 | 1581.0 | 1613.0 | 1561.05 | 1607.05 | 133.74 Thousand |
| 23 Feb, 2024 | 1520.0 | 1596.9 | 1518.9 | 1569.05 | 68.38 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW