Doms Industries Limited (DOMS.NS)
INR 2767.4
(0.78%)
INR 2767.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1930.0 | 2134.5 | 1917.05 | 1977.2 | 698.83 Thousand |
| 17 Jun, 2024 | 1930.0 | 2134.5 | 1917.05 | 1977.2 | 698.83 Thousand |
| 14 Jun, 2024 | 1909.95 | 1934.55 | 1886.0 | 1923.25 | 48.95 Thousand |
| 13 Jun, 2024 | 1944.0 | 1954.0 | 1894.1 | 1898.15 | 79.99 Thousand |
| 12 Jun, 2024 | 1975.0 | 1975.0 | 1929.4 | 1943.4 | 79.99 Thousand |
| 11 Jun, 2024 | 1890.0 | 1975.0 | 1881.1 | 1954.75 | 107.18 Thousand |
| 10 Jun, 2024 | 1928.0 | 1928.0 | 1881.0 | 1886.8 | 107.18 Thousand |
| 09 Jun, 2024 | 1928.0 | 1928.0 | 1881.0 | 1886.8 | 32.7 Thousand |
| 07 Jun, 2024 | 1928.3 | 1950.0 | 1895.0 | 1900.7 | 52.86 Thousand |
| 06 Jun, 2024 | 1895.0 | 1950.0 | 1850.0 | 1928.0 | 170.31 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW