Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 1604.85 1609.85 1560.05 1578.15 90.87 Thousand
28 Mar, 2024 1590.0 1595.0 1551.1 1565.75 57.52 Thousand
27 Mar, 2024 1510.0 1608.8 1508.4 1595.85 205.7 Thousand
26 Mar, 2024 1512.9 1512.9 1485.0 1495.3 205.7 Thousand
25 Mar, 2024 1512.9 1512.9 1485.0 1495.3 45.62 Thousand
22 Mar, 2024 1495.0 1513.85 1475.0 1500.75 57.87 Thousand
21 Mar, 2024 1470.0 1504.35 1426.5 1494.55 263.11 Thousand
20 Mar, 2024 1441.5 1457.0 1411.6 1422.05 264.11 Thousand
19 Mar, 2024 1452.25 1458.0 1390.0 1420.2 264.11 Thousand
18 Mar, 2024 1366.0 1464.8 1366.0 1437.9 311.9 Thousand