Doms Industries Limited (DOMS.NS)
INR 2767.4
(0.78%)
INR 2767.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2560.0 | 2576.0 | 2444.3 | 2469.3 | 122.89 Thousand |
| 04 Oct, 2024 | 2590.0 | 2596.9 | 2512.05 | 2567.25 | 76.44 Thousand |
| 03 Oct, 2024 | 2600.0 | 2619.85 | 2579.3 | 2600.1 | 77.92 Thousand |
| 01 Oct, 2024 | 2713.4 | 2713.4 | 2631.5 | 2647.95 | 32.48 Thousand |
| 30 Sep, 2024 | 2686.05 | 2710.1 | 2640.25 | 2700.5 | 85.85 Thousand |
| 27 Sep, 2024 | 2654.95 | 2702.95 | 2610.0 | 2689.65 | 89.16 Thousand |
| 26 Sep, 2024 | 2744.8 | 2762.6 | 2585.05 | 2640.1 | 177.86 Thousand |
| 25 Sep, 2024 | 2629.9 | 2725.0 | 2578.0 | 2716.7 | 154.91 Thousand |
| 24 Sep, 2024 | 2686.2 | 2712.95 | 2610.05 | 2624.05 | 47.69 Thousand |
| 23 Sep, 2024 | 2730.0 | 2750.0 | 2666.5 | 2677.55 | 141.87 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW