Doms Industries Limited (DOMS.NS)

INR 2856.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2406.0 2464.2 2395.0 2443.4 376.65 Thousand
11 Aug, 2024 2406.0 2464.2 2395.0 2443.4 60.74 Thousand
09 Aug, 2024 2410.05 2419.85 2378.75 2391.4 24.76 Thousand
08 Aug, 2024 2420.0 2420.0 2383.3 2388.35 24.76 Thousand
07 Aug, 2024 2420.0 2420.0 2370.4 2395.75 26.6 Thousand
06 Aug, 2024 2309.85 2416.05 2309.85 2362.35 177.7 Thousand
05 Aug, 2024 2280.25 2479.0 2200.55 2292.65 269.38 Thousand
04 Aug, 2024 2280.25 2479.0 2200.55 2292.65 269.38 Thousand
02 Aug, 2024 2274.0 2322.35 2206.2 2308.55 146.67 Thousand
01 Aug, 2024 2360.05 2387.65 2285.1 2296.2 146.67 Thousand