Doms Industries Limited (DOMS.NS)
INR 2922.65
(-4.34%)
INR 2922.65
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 1928.0 | 1928.0 | 1881.0 | 1886.8 | 32.7 Thousand |
| 07 Jun, 2024 | 1928.3 | 1950.0 | 1895.0 | 1900.7 | 52.86 Thousand |
| 06 Jun, 2024 | 1895.0 | 1950.0 | 1850.0 | 1928.0 | 170.31 Thousand |
| 05 Jun, 2024 | 1775.0 | 1859.6 | 1719.0 | 1849.0 | 170.31 Thousand |
| 04 Jun, 2024 | 1887.95 | 1887.95 | 1696.25 | 1765.7 | 113.43 Thousand |
| 03 Jun, 2024 | 1950.0 | 1950.0 | 1849.7 | 1860.05 | 128.63 Thousand |
| 02 Jun, 2024 | 1950.0 | 1950.0 | 1849.7 | 1860.05 | 128.63 Thousand |
| 31 May, 2024 | 1919.5 | 1988.6 | 1887.05 | 1925.45 | 423.52 Thousand |
| 30 May, 2024 | 1915.0 | 1949.0 | 1895.0 | 1915.1 | 423.52 Thousand |
| 29 May, 2024 | 1950.0 | 1952.6 | 1882.3 | 1911.75 | 214.71 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW