Doms Industries Limited (DOMS.NS)

INR 2856.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2600.0 2622.0 2545.0 2589.5 47.75 Thousand
28 Oct, 2024 2559.25 2617.5 2481.75 2590.95 66.74 Thousand
25 Oct, 2024 2598.6 2633.8 2492.05 2535.3 102.34 Thousand
24 Oct, 2024 2695.35 2700.85 2552.3 2591.9 132.8 Thousand
23 Oct, 2024 2745.95 2747.05 2654.2 2704.4 59.42 Thousand
22 Oct, 2024 2839.25 2843.85 2664.35 2745.95 136.21 Thousand
21 Oct, 2024 2938.95 2967.4 2821.0 2838.8 140.69 Thousand
18 Oct, 2024 2799.9 3038.6 2750.0 2924.4 897.55 Thousand
17 Oct, 2024 2819.95 2819.95 2721.0 2790.0 53.88 Thousand
16 Oct, 2024 2784.3 2841.0 2750.0 2810.25 70.89 Thousand