Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2300.0 2305.05 2250.6 2265.7 163.27 Thousand
18 Aug, 2024 2300.0 2305.05 2250.6 2265.7 160.32 Thousand
16 Aug, 2024 2292.0 2350.0 2276.15 2289.75 117.46 Thousand
15 Aug, 2024 2292.0 2350.0 2276.15 2289.75 117.46 Thousand
14 Aug, 2024 2343.95 2343.95 2263.6 2282.0 183.73 Thousand
13 Aug, 2024 2460.0 2545.0 2226.25 2257.75 376.65 Thousand
12 Aug, 2024 2406.0 2464.2 2395.0 2443.4 376.65 Thousand
11 Aug, 2024 2406.0 2464.2 2395.0 2443.4 60.74 Thousand
09 Aug, 2024 2410.05 2419.85 2378.75 2391.4 24.76 Thousand
08 Aug, 2024 2420.0 2420.0 2383.3 2388.35 24.76 Thousand