Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2861.0 2881.15 2780.0 2797.2 97 Thousand
15 Sep, 2024 2861.0 2881.15 2845.8 2870.05 5791.00
13 Sep, 2024 2839.9 2867.3 2782.25 2841.7 70.6 Thousand
12 Sep, 2024 2770.0 2859.0 2740.0 2810.85 161.4 Thousand
11 Sep, 2024 2750.0 2814.5 2718.0 2752.05 161.4 Thousand
10 Sep, 2024 2739.95 2793.9 2732.25 2748.45 158.82 Thousand
09 Sep, 2024 2629.0 2774.6 2623.7 2732.05 633.52 Thousand
08 Sep, 2024 2629.0 2774.6 2623.7 2732.05 633.52 Thousand
06 Sep, 2024 2648.1 2657.7 2612.05 2629.9 71.26 Thousand
05 Sep, 2024 2660.05 2688.7 2625.0 2635.5 73.86 Thousand