Doms Industries Limited (DOMS.NS)
INR 2856.1
(-2.58%)
INR 2856.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2987.0 | 3033.0 | 2955.1 | 2976.55 | 67.52 Thousand |
| 11 Dec, 2024 | 2982.65 | 3042.7 | 2955.1 | 2995.5 | 177.68 Thousand |
| 10 Dec, 2024 | 2955.95 | 2978.3 | 2918.8 | 2962.2 | 57.49 Thousand |
| 09 Dec, 2024 | 2881.0 | 2992.0 | 2881.0 | 2943.0 | 96.32 Thousand |
| 06 Dec, 2024 | 2929.6 | 2943.0 | 2882.0 | 2913.45 | 72.26 Thousand |
| 05 Dec, 2024 | 2899.9 | 2917.9 | 2832.0 | 2902.15 | 145.05 Thousand |
| 04 Dec, 2024 | 2901.3 | 2914.2 | 2842.75 | 2856.15 | 146.95 Thousand |
| 03 Dec, 2024 | 2925.0 | 2988.0 | 2846.7 | 2901.3 | 137.18 Thousand |
| 02 Dec, 2024 | 2995.85 | 3004.6 | 2915.0 | 2928.05 | 86.45 Thousand |
| 29 Nov, 2024 | 2990.0 | 3062.1 | 2976.0 | 2995.85 | 73.44 Thousand |
ALBFR
VMC
600560
600529
PARKST-A
CCIXW