DOMS INDUSTRIES LIMITED (DOMS)
INR 2609.0
(0.0%)
INR 2609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2493.0 | 2493.0 | 2441.3 | 2461.3 | 40.67 Thousand |
| 25 Aug, 2025 | 2482.5 | 2507.9 | 2469.5 | 2493.1 | 54.78 Thousand |
| 22 Aug, 2025 | 2512.0 | 2512.0 | 2465.6 | 2473.9 | 33.38 Thousand |
| 21 Aug, 2025 | 2490.0 | 2522.8 | 2483.4 | 2503.5 | 62.56 Thousand |
| 20 Aug, 2025 | 2471.0 | 2490.4 | 2441.3 | 2486.5 | 35.76 Thousand |
| 19 Aug, 2025 | 2505.0 | 2509.9 | 2458.1 | 2472.2 | 72.67 Thousand |
| 18 Aug, 2025 | 2410.9 | 2520.5 | 2410.9 | 2489.3 | 230.33 Thousand |
| 14 Aug, 2025 | 2385.0 | 2415.5 | 2366.5 | 2396.8 | 64.9 Thousand |
| 13 Aug, 2025 | 2404.0 | 2435.3 | 2334.3 | 2376.8 | 235.54 Thousand |
| 12 Aug, 2025 | 2550.0 | 2608.9 | 2397.2 | 2421.6 | 1.13 Million |
DONEAR
DPABHUSHAN
DPSCLTD
DOLLAR
DOLLEX-SM
DOLPHIN