Doms Industries Limited (DOMS.NS)

INR 2856.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2764.75 2764.75 2603.05 2626.25 188.66 Thousand
09 Jan, 2025 2759.95 2799.95 2736.1 2753.35 104.23 Thousand
08 Jan, 2025 2790.4 2815.95 2730.05 2747.85 121.44 Thousand
07 Jan, 2025 2691.65 2813.0 2681.25 2780.95 173.12 Thousand
06 Jan, 2025 2769.95 2800.0 2676.1 2718.15 227.74 Thousand
03 Jan, 2025 2823.1 2827.75 2756.15 2772.45 95.46 Thousand
02 Jan, 2025 2725.4 2830.0 2704.0 2813.3 194.17 Thousand
01 Jan, 2025 2620.0 2740.0 2592.95 2725.4 192.64 Thousand
31 Dec, 2024 2610.0 2639.95 2588.85 2621.4 112.93 Thousand
30 Dec, 2024 2601.0 2682.75 2579.35 2660.1 298.75 Thousand