Doms Industries Limited (DOMS.NS)

INR 2922.65

(-4.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2802.35 2833.7 2760.0 2770.7 66.54 Thousand
14 Oct, 2024 2708.7 2814.3 2684.05 2789.9 110.16 Thousand
11 Oct, 2024 2737.7 2761.6 2676.5 2694.3 31.88 Thousand
10 Oct, 2024 2700.0 2764.95 2671.0 2734.75 88.57 Thousand
09 Oct, 2024 2684.95 2705.0 2628.05 2683.35 61.1 Thousand
08 Oct, 2024 2460.0 2707.85 2431.3 2687.45 255.93 Thousand
07 Oct, 2024 2560.0 2576.0 2444.3 2469.3 122.89 Thousand
04 Oct, 2024 2590.0 2596.9 2512.05 2567.25 76.44 Thousand
03 Oct, 2024 2600.0 2619.85 2579.3 2600.1 77.92 Thousand
01 Oct, 2024 2713.4 2713.4 2631.5 2647.95 32.48 Thousand