Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 3.75 3.75 3.75 3.75 -
21 Apr, 2020 3.75 3.75 3.75 3.75 -
20 Apr, 2020 3.5 3.75 3.5 3.75 534.00
17 Apr, 2020 3.6 3.6 3.6 3.6 -
16 Apr, 2020 3.6 3.6 3.6 3.6 -
15 Apr, 2020 3.6 3.6 3.6 3.6 -
13 Apr, 2020 3.45 3.6 3.3 3.6 1665.00
09 Apr, 2020 3.45 3.45 3.45 3.45 -
08 Apr, 2020 3.45 3.45 3.45 3.45 -
07 Apr, 2020 3.6 3.6 3.45 3.45 219.00