Dolphin Offshore Enterprises (India) Limited (DOLPHIN)
INR 352.1
(-1.21%)
INR 352.1
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 06 May, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 May, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 04 May, 2020 | 3.9 | 4.05 | 3.75 | 4.05 | 284.00 |
| 30 Apr, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Apr, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Apr, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Apr, 2020 | 3.75 | 3.9 | 3.75 | 3.9 | 618.00 |
| 24 Apr, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Apr, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | - |
DOMS
DONEAR
DPABHUSHAN
DOLATALGO
DOLLAR
DOLLEX-SM