Dolphin Offshore Enterprises (India) Limited (DOLPHIN)

INR 352.1

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 3.8 3.8 3.8 3.8 -
20 May, 2020 3.8 3.8 3.8 3.8 -
19 May, 2020 3.8 3.8 3.8 3.8 -
18 May, 2020 3.75 3.8 3.75 3.8 151.00
15 May, 2020 3.85 3.85 3.85 3.85 -
14 May, 2020 3.85 3.85 3.85 3.85 -
13 May, 2020 3.85 3.85 3.85 3.85 -
12 May, 2020 3.85 3.85 3.85 3.85 -
11 May, 2020 4.05 4.25 3.85 3.85 345.00
08 May, 2020 4.05 4.05 4.05 4.05 -