Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 437.95 437.95 416.8 421.0 115.03 Thousand
06 Oct, 2023 422.2 445.0 422.2 443.3 340.28 Thousand
05 Oct, 2023 408.55 427.3 404.45 422.2 340.28 Thousand
04 Oct, 2023 407.95 411.45 401.0 402.5 194.85 Thousand
03 Oct, 2023 415.0 418.0 405.0 406.7 141.18 Thousand
02 Oct, 2023 415.0 418.0 405.0 406.7 141.18 Thousand
29 Sep, 2023 416.3 423.0 413.25 415.75 83.62 Thousand
28 Sep, 2023 418.2 423.45 411.35 414.2 83.62 Thousand
27 Sep, 2023 420.0 421.45 416.5 418.1 35.85 Thousand
26 Sep, 2023 424.6 429.3 415.05 419.95 107.08 Thousand