Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 449.0 | 455.0 | 440.0 | 442.15 | 84.24 Thousand |
| 10 Nov, 2023 | 454.9 | 455.95 | 428.95 | 438.4 | 160.32 Thousand |
| 09 Nov, 2023 | 470.0 | 472.7 | 450.75 | 454.5 | 284.37 Thousand |
| 08 Nov, 2023 | 466.95 | 471.15 | 446.65 | 459.2 | 603.99 Thousand |
| 07 Nov, 2023 | 430.0 | 441.6 | 430.0 | 436.5 | 187.74 Thousand |
| 06 Nov, 2023 | 422.0 | 434.5 | 422.0 | 424.95 | 72.69 Thousand |
| 03 Nov, 2023 | 420.45 | 425.0 | 418.0 | 420.65 | 36.91 Thousand |
| 02 Nov, 2023 | 414.25 | 422.0 | 412.95 | 418.35 | 31.63 Thousand |
| 01 Nov, 2023 | 421.8 | 421.8 | 408.7 | 411.5 | 42.3 Thousand |
| 31 Oct, 2023 | 408.8 | 426.8 | 408.0 | 420.35 | 86.86 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO