Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 434.8 443.0 434.8 440.45 64.26 Thousand
28 Nov, 2023 438.0 445.0 433.0 434.8 121.78 Thousand
24 Nov, 2023 439.55 455.6 435.15 440.8 146.82 Thousand
23 Nov, 2023 435.05 441.0 433.85 439.55 65.81 Thousand
22 Nov, 2023 435.1 449.0 431.5 433.75 112.34 Thousand
21 Nov, 2023 432.0 442.55 432.0 434.5 60.14 Thousand
20 Nov, 2023 437.1 442.5 431.3 433.45 54.28 Thousand
17 Nov, 2023 444.6 449.35 438.0 440.45 44.68 Thousand
16 Nov, 2023 442.3 447.0 437.1 444.6 54.8 Thousand
15 Nov, 2023 447.8 450.0 441.0 444.3 59 Thousand