Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 434.0 437.9 430.15 434.0 76.88 Thousand
18 Oct, 2023 433.0 442.1 425.0 433.65 89.95 Thousand
17 Oct, 2023 439.35 443.5 431.25 434.5 89.95 Thousand
16 Oct, 2023 433.8 449.15 433.75 439.35 79.3 Thousand
15 Oct, 2023 433.8 449.15 433.75 439.35 79.3 Thousand
13 Oct, 2023 441.0 444.0 432.5 434.9 50.76 Thousand
12 Oct, 2023 434.1 447.85 434.1 443.05 176.17 Thousand
11 Oct, 2023 432.1 442.45 431.1 432.65 176.17 Thousand
10 Oct, 2023 424.1 436.0 424.1 434.25 99.54 Thousand
09 Oct, 2023 437.95 437.95 416.8 421.0 115.03 Thousand