Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 451.9 | 473.5 | 447.15 | 465.9 | 277.88 Thousand |
| 27 Dec, 2023 | 450.3 | 455.55 | 446.0 | 450.4 | 146.11 Thousand |
| 26 Dec, 2023 | 440.1 | 454.0 | 440.1 | 449.7 | 142.58 Thousand |
| 22 Dec, 2023 | 432.8 | 443.05 | 432.0 | 440.1 | 149.01 Thousand |
| 21 Dec, 2023 | 427.1 | 433.9 | 423.0 | 430.6 | 67.58 Thousand |
| 20 Dec, 2023 | 447.85 | 448.95 | 425.0 | 427.1 | 140.03 Thousand |
| 19 Dec, 2023 | 438.0 | 456.0 | 438.0 | 445.1 | 302.06 Thousand |
| 18 Dec, 2023 | 427.7 | 440.0 | 422.05 | 436.2 | 155.03 Thousand |
| 15 Dec, 2023 | 425.0 | 431.3 | 418.05 | 422.7 | 269.13 Thousand |
| 14 Dec, 2023 | 429.1 | 435.0 | 423.1 | 424.55 | 149.21 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO