Dollar Industries Limited (DOLLAR.NS)
INR 532.15
(1.24%)
INR 532.15
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 474.9 | 475.05 | 470.1 | 474.15 | 119.41 Thousand |
| 02 Jan, 2025 | 486.8 | 491.6 | 473.2 | 474.15 | 179.3 Thousand |
| 01 Jan, 2025 | 490.0 | 492.0 | 482.55 | 485.5 | 98.54 Thousand |
| 31 Dec, 2024 | 470.9 | 499.0 | 467.0 | 490.15 | 177.3 Thousand |
| 30 Dec, 2024 | 483.9 | 483.9 | 470.0 | 471.45 | 38.8 Thousand |
| 27 Dec, 2024 | 484.95 | 488.0 | 480.0 | 482.35 | 35.54 Thousand |
| 26 Dec, 2024 | 491.0 | 495.95 | 480.75 | 483.1 | 36.87 Thousand |
| 24 Dec, 2024 | 499.0 | 500.1 | 488.0 | 490.5 | 40.8 Thousand |
| 23 Dec, 2024 | 512.0 | 512.0 | 490.0 | 497.7 | 53.71 Thousand |
| 20 Dec, 2024 | 530.15 | 532.3 | 502.2 | 505.35 | 66.25 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905