Dollar Industries Limited (DOLLAR.NS)
INR 390.25
(2.35%)
INR 390.25
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 386.0 | 399.0 | 384.3 | 390.25 | 40.98 Thousand |
| 11 Apr, 2025 | 378.2 | 385.0 | 376.05 | 381.3 | 20.02 Thousand |
| 09 Apr, 2025 | 376.0 | 376.45 | 366.0 | 373.75 | 20.05 Thousand |
| 08 Apr, 2025 | 372.5 | 382.4 | 368.7 | 372.1 | 37.92 Thousand |
| 07 Apr, 2025 | 378.0 | 378.0 | 352.0 | 370.2 | 38.96 Thousand |
| 04 Apr, 2025 | 396.5 | 396.5 | 372.55 | 376.3 | 63.43 Thousand |
| 03 Apr, 2025 | 389.5 | 399.9 | 387.2 | 396.85 | 49.54 Thousand |
| 02 Apr, 2025 | 395.0 | 396.15 | 385.2 | 393.35 | 31.91 Thousand |
| 01 Apr, 2025 | 394.2 | 397.4 | 387.6 | 394.0 | 41.68 Thousand |
| 28 Mar, 2025 | 388.5 | 400.9 | 384.8 | 391.1 | 248.74 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905