Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 515.8 522.5 512.0 514.3 29.59 Thousand
27 Nov, 2024 516.0 519.65 510.0 514.0 18.81 Thousand
26 Nov, 2024 505.35 519.25 505.35 514.6 35.44 Thousand
25 Nov, 2024 504.1 520.0 504.1 507.0 28.16 Thousand
22 Nov, 2024 496.2 505.2 495.95 500.15 17.88 Thousand
21 Nov, 2024 503.55 506.9 492.45 498.25 30.13 Thousand
19 Nov, 2024 509.05 513.8 501.0 503.55 37.78 Thousand
18 Nov, 2024 499.2 513.25 487.65 507.8 71.35 Thousand
14 Nov, 2024 506.2 510.95 496.1 499.6 40.89 Thousand
13 Nov, 2024 513.0 517.9 501.25 504.8 63.79 Thousand