Dollar Industries Limited (DOLLAR.NS)

INR 372.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 411.5 426.0 402.95 424.45 107.04 Thousand
06 Mar, 2025 385.35 417.35 380.45 410.45 240.02 Thousand
05 Mar, 2025 376.05 386.5 368.95 380.55 120.76 Thousand
04 Mar, 2025 380.0 387.05 372.0 380.8 104.16 Thousand
03 Mar, 2025 391.05 393.5 376.0 382.45 121.41 Thousand
28 Feb, 2025 390.5 396.0 377.7 393.4 106.28 Thousand
27 Feb, 2025 393.0 398.05 390.25 395.55 49.9 Thousand
25 Feb, 2025 388.4 396.75 387.95 392.2 94.2 Thousand
24 Feb, 2025 388.05 398.5 380.9 394.3 144.73 Thousand
21 Feb, 2025 374.65 399.8 374.0 392.0 171.01 Thousand