Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 401.3 | 413.0 | 401.3 | 408.35 | 54.1 Thousand |
| 06 Jun, 2025 | 405.2 | 405.2 | 399.15 | 401.25 | 25.06 Thousand |
| 05 Jun, 2025 | 405.5 | 409.6 | 402.3 | 404.2 | 26.97 Thousand |
| 04 Jun, 2025 | 405.45 | 413.25 | 401.0 | 404.5 | 40.8 Thousand |
| 03 Jun, 2025 | 414.0 | 417.95 | 402.15 | 405.45 | 104.69 Thousand |
| 02 Jun, 2025 | 394.7 | 410.55 | 394.45 | 409.1 | 97.74 Thousand |
| 30 May, 2025 | 399.4 | 399.4 | 393.6 | 394.75 | 25.21 Thousand |
| 29 May, 2025 | 401.0 | 402.5 | 397.2 | 398.4 | 22.92 Thousand |
| 28 May, 2025 | 397.5 | 409.0 | 396.6 | 402.6 | 91.34 Thousand |
| 27 May, 2025 | 395.0 | 401.95 | 394.5 | 400.8 | 20.22 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905