Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 354.6 | 354.6 | 354.6 | 354.6 | - |
| 04 Nov, 2025 | 354.1 | 358.6 | 353.5 | 354.6 | 34.06 Thousand |
| 03 Nov, 2025 | 355.15 | 358.8 | 352.1 | 354.1 | 39.46 Thousand |
| 31 Oct, 2025 | 358.9 | 359.9 | 356.15 | 358.1 | 23.15 Thousand |
| 30 Oct, 2025 | 359.3 | 359.8 | 357.0 | 358.55 | 22.79 Thousand |
| 29 Oct, 2025 | 359.0 | 359.6 | 355.9 | 358.3 | 16.63 Thousand |
| 28 Oct, 2025 | 357.0 | 360.3 | 357.0 | 357.25 | 15.18 Thousand |
| 27 Oct, 2025 | 367.7 | 367.7 | 355.85 | 359.0 | 51.35 Thousand |
| 24 Oct, 2025 | 358.2 | 359.7 | 356.2 | 358.65 | 26.86 Thousand |
| 23 Oct, 2025 | 358.95 | 360.0 | 355.0 | 357.55 | 39.16 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO