Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 387.5 | 397.0 | 387.5 | 395.7 | 45.99 Thousand |
| 12 May, 2025 | 383.75 | 396.9 | 383.75 | 391.4 | 34.45 Thousand |
| 09 May, 2025 | 375.55 | 381.0 | 373.0 | 376.55 | 8099.00 |
| 08 May, 2025 | 389.45 | 394.65 | 377.6 | 379.75 | 28.23 Thousand |
| 07 May, 2025 | 375.55 | 389.8 | 375.55 | 386.3 | 20.37 Thousand |
| 06 May, 2025 | 388.65 | 388.65 | 380.0 | 381.1 | 12.32 Thousand |
| 05 May, 2025 | 386.0 | 387.3 | 382.0 | 385.4 | 16.38 Thousand |
| 02 May, 2025 | 378.1 | 387.0 | 378.1 | 383.55 | 24.85 Thousand |
| 30 Apr, 2025 | 392.8 | 394.9 | 382.0 | 383.3 | 24.12 Thousand |
| 29 Apr, 2025 | 375.1 | 399.9 | 375.1 | 391.7 | 82.05 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905