Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 368.0 369.4 365.35 366.75 32.78 Thousand
06 Oct, 2025 370.25 372.75 366.3 369.7 38.34 Thousand
03 Oct, 2025 373.0 374.45 368.55 372.75 29.16 Thousand
02 Oct, 2025 372.35 372.35 372.35 372.35 -
01 Oct, 2025 369.8 373.9 363.3 372.35 77.84 Thousand
30 Sep, 2025 370.0 372.75 362.2 367.25 29.18 Thousand
29 Sep, 2025 376.0 396.0 361.3 366.0 761.73 Thousand
26 Sep, 2025 370.6 373.15 363.65 366.65 40.92 Thousand
25 Sep, 2025 368.75 372.9 368.0 369.7 73.54 Thousand
24 Sep, 2025 369.4 373.2 368.65 369.5 44.81 Thousand