Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 395.0 | 401.95 | 394.5 | 400.8 | 20.22 Thousand |
| 26 May, 2025 | 395.1 | 402.0 | 392.35 | 397.75 | 62.09 Thousand |
| 23 May, 2025 | 400.0 | 402.0 | 394.9 | 398.7 | 67.01 Thousand |
| 22 May, 2025 | 390.0 | 399.0 | 389.0 | 397.9 | 46.88 Thousand |
| 21 May, 2025 | 399.05 | 399.05 | 387.3 | 389.2 | 93.97 Thousand |
| 20 May, 2025 | 408.0 | 408.0 | 396.3 | 399.1 | 32.18 Thousand |
| 19 May, 2025 | 406.0 | 413.3 | 403.05 | 406.3 | 85.1 Thousand |
| 16 May, 2025 | 396.7 | 404.45 | 394.1 | 401.9 | 60.01 Thousand |
| 15 May, 2025 | 409.9 | 409.9 | 385.5 | 394.3 | 181.4 Thousand |
| 14 May, 2025 | 395.7 | 410.45 | 395.3 | 407.05 | 68.43 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905