Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 354.05 | 359.5 | 353.0 | 355.5 | 13.91 Thousand |
| 20 Oct, 2025 | 360.0 | 360.0 | 351.55 | 355.75 | 67.56 Thousand |
| 17 Oct, 2025 | 360.0 | 360.15 | 355.25 | 358.0 | 17.04 Thousand |
| 16 Oct, 2025 | 356.6 | 364.25 | 356.05 | 360.05 | 108.75 Thousand |
| 15 Oct, 2025 | 356.6 | 359.7 | 352.65 | 356.2 | 43.62 Thousand |
| 14 Oct, 2025 | 359.3 | 359.9 | 353.0 | 355.2 | 30.73 Thousand |
| 13 Oct, 2025 | 361.0 | 361.0 | 355.85 | 358.35 | 29.87 Thousand |
| 10 Oct, 2025 | 363.5 | 364.5 | 361.45 | 362.3 | 28.97 Thousand |
| 09 Oct, 2025 | 364.35 | 364.4 | 361.65 | 362.6 | 19.09 Thousand |
| 08 Oct, 2025 | 366.8 | 367.6 | 361.85 | 363.1 | 32.78 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO