Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 503.55 506.9 492.45 498.25 30.13 Thousand
19 Nov, 2024 509.05 513.8 501.0 503.55 37.78 Thousand
18 Nov, 2024 499.2 513.25 487.65 507.8 71.35 Thousand
14 Nov, 2024 506.2 510.95 496.1 499.6 40.89 Thousand
13 Nov, 2024 513.0 517.9 501.25 504.8 63.79 Thousand
12 Nov, 2024 530.1 543.0 515.55 519.0 78.5 Thousand
11 Nov, 2024 546.7 551.5 529.0 531.4 159.97 Thousand
08 Nov, 2024 514.15 560.0 512.0 546.65 659.92 Thousand
07 Nov, 2024 513.35 520.45 508.9 514.15 30.72 Thousand
06 Nov, 2024 517.0 522.55 499.05 511.8 80.51 Thousand