Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 374.0 | 377.0 | 367.85 | 369.6 | 78.02 Thousand |
| 22 Sep, 2025 | 378.9 | 378.9 | 372.0 | 373.55 | 37.22 Thousand |
| 19 Sep, 2025 | 378.8 | 385.0 | 377.3 | 379.3 | 40.32 Thousand |
| 18 Sep, 2025 | 381.85 | 383.5 | 376.35 | 377.8 | 41.78 Thousand |
| 17 Sep, 2025 | 389.0 | 391.8 | 377.1 | 379.7 | 54.13 Thousand |
| 16 Sep, 2025 | 376.1 | 390.8 | 375.25 | 387.5 | 115.88 Thousand |
| 15 Sep, 2025 | 362.25 | 384.4 | 361.6 | 376.2 | 160.4 Thousand |
| 12 Sep, 2025 | 362.9 | 365.0 | 359.2 | 364.4 | 96.55 Thousand |
| 11 Sep, 2025 | 362.55 | 366.2 | 360.15 | 361.55 | 129.96 Thousand |
| 10 Sep, 2025 | 359.15 | 363.3 | 359.15 | 361.65 | 73.1 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO