Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 380.1 | 383.9 | 373.0 | 378.35 | 48.68 Thousand |
| 25 Apr, 2025 | 390.0 | 391.05 | 372.15 | 380.95 | 80.23 Thousand |
| 24 Apr, 2025 | 393.9 | 393.9 | 385.6 | 387.7 | 72.31 Thousand |
| 23 Apr, 2025 | 395.5 | 399.0 | 387.0 | 389.65 | 35.93 Thousand |
| 22 Apr, 2025 | 392.2 | 400.0 | 387.3 | 393.95 | 118.31 Thousand |
| 21 Apr, 2025 | 387.45 | 392.9 | 379.4 | 390.45 | 47.22 Thousand |
| 17 Apr, 2025 | 390.7 | 395.45 | 380.55 | 382.5 | 88.5 Thousand |
| 16 Apr, 2025 | 385.1 | 395.05 | 385.1 | 390.7 | 25.65 Thousand |
| 15 Apr, 2025 | 386.0 | 399.0 | 384.3 | 390.25 | 40.98 Thousand |
| 11 Apr, 2025 | 378.2 | 385.0 | 376.05 | 381.3 | 20.02 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905