INR 383.55
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 398.5 | 403.1 | 388.9 | 392.15 | 118.46 Thousand |
24 Mar, 2025 | 404.2 | 409.4 | 399.15 | 401.05 | 88.35 Thousand |
21 Mar, 2025 | 400.65 | 407.5 | 400.2 | 404.2 | 132.61 Thousand |
20 Mar, 2025 | 390.3 | 402.95 | 385.0 | 400.65 | 99.8 Thousand |
19 Mar, 2025 | 381.5 | 393.4 | 376.15 | 391.55 | 173.72 Thousand |
18 Mar, 2025 | 360.1 | 381.45 | 360.1 | 375.3 | 134.36 Thousand |
17 Mar, 2025 | 370.0 | 379.5 | 355.0 | 359.55 | 191.45 Thousand |
13 Mar, 2025 | 382.95 | 382.95 | 372.5 | 373.6 | 82.84 Thousand |
12 Mar, 2025 | 384.7 | 390.85 | 379.0 | 381.0 | 196.31 Thousand |
11 Mar, 2025 | 375.05 | 388.55 | 373.35 | 380.6 | 196.31 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905