Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 516.15 520.3 507.6 512.1 78.17 Thousand
20 Sep, 2024 514.9 519.45 511.6 516.15 35.82 Thousand
19 Sep, 2024 518.65 520.5 511.2 513.05 69.87 Thousand
18 Sep, 2024 512.0 525.1 512.0 517.0 108.89 Thousand
17 Sep, 2024 520.3 520.3 509.0 510.4 54.46 Thousand
16 Sep, 2024 520.5 523.3 515.1 517.8 39.49 Thousand
15 Sep, 2024 520.5 523.0 520.0 521.1 2948.00
13 Sep, 2024 516.0 522.95 510.9 517.4 86.44 Thousand
12 Sep, 2024 517.9 519.45 511.1 515.4 86.41 Thousand
11 Sep, 2024 524.0 529.8 512.4 515.3 118.91 Thousand