Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 398.5 403.1 388.9 392.15 118.46 Thousand
24 Mar, 2025 404.2 409.4 399.15 401.05 88.35 Thousand
21 Mar, 2025 400.65 407.5 400.2 404.2 132.61 Thousand
20 Mar, 2025 390.3 402.95 385.0 400.65 99.8 Thousand
19 Mar, 2025 381.5 393.4 376.15 391.55 173.72 Thousand
18 Mar, 2025 360.1 381.45 360.1 375.3 134.36 Thousand
17 Mar, 2025 370.0 379.5 355.0 359.55 191.45 Thousand
13 Mar, 2025 382.95 382.95 372.5 373.6 82.84 Thousand
12 Mar, 2025 384.7 390.85 379.0 381.0 196.31 Thousand
11 Mar, 2025 375.05 388.55 373.35 380.6 196.31 Thousand