Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 517.1 524.5 511.0 522.1 118.91 Thousand
09 Sep, 2024 500.0 521.5 499.55 517.1 197.04 Thousand
08 Sep, 2024 500.0 521.5 499.55 517.1 197.04 Thousand
06 Sep, 2024 509.2 509.85 498.25 507.6 100.6 Thousand
05 Sep, 2024 497.15 512.0 497.15 507.95 100.6 Thousand
04 Sep, 2024 505.0 506.7 497.8 498.7 55.9 Thousand
03 Sep, 2024 496.0 511.35 496.0 507.85 86.84 Thousand
02 Sep, 2024 507.3 508.2 496.85 500.2 86.84 Thousand
01 Sep, 2024 507.3 508.2 496.85 500.2 41.65 Thousand
30 Aug, 2024 511.6 512.15 502.0 506.25 53.78 Thousand