Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 507.0 514.15 502.0 507.95 55.48 Thousand
28 Aug, 2024 517.5 521.95 506.0 507.7 91.42 Thousand
27 Aug, 2024 518.6 521.65 515.3 517.25 91.42 Thousand
26 Aug, 2024 525.6 528.15 518.0 520.7 68.58 Thousand
25 Aug, 2024 525.6 528.15 518.0 520.7 68.58 Thousand
23 Aug, 2024 515.0 542.0 511.4 525.6 272.66 Thousand
22 Aug, 2024 521.4 526.0 511.15 513.45 272.66 Thousand
21 Aug, 2024 518.9 526.95 512.05 520.15 162.51 Thousand
20 Aug, 2024 492.3 522.0 492.3 517.1 189.52 Thousand
19 Aug, 2024 483.9 496.0 481.0 490.85 189.52 Thousand