INR 383.55
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 388.05 | 398.5 | 380.9 | 394.3 | 144.73 Thousand |
21 Feb, 2025 | 374.65 | 399.8 | 374.0 | 392.0 | 171.01 Thousand |
20 Feb, 2025 | 379.95 | 387.25 | 371.15 | 374.65 | 166.52 Thousand |
19 Feb, 2025 | 380.0 | 395.9 | 379.95 | 384.9 | 52.5 Thousand |
18 Feb, 2025 | 394.5 | 396.35 | 377.95 | 383.15 | 74.76 Thousand |
17 Feb, 2025 | 404.25 | 408.9 | 378.2 | 400.7 | 160.24 Thousand |
14 Feb, 2025 | 432.15 | 434.95 | 400.3 | 404.55 | 68.75 Thousand |
13 Feb, 2025 | 430.0 | 434.7 | 417.0 | 432.5 | 136.26 Thousand |
12 Feb, 2025 | 415.0 | 437.0 | 397.0 | 431.25 | 136.26 Thousand |
11 Feb, 2025 | 435.95 | 435.95 | 413.35 | 420.8 | 44.54 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905