Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 374.65 399.8 374.0 392.0 171.01 Thousand
20 Feb, 2025 379.95 387.25 371.15 374.65 166.52 Thousand
19 Feb, 2025 380.0 395.9 379.95 384.9 52.5 Thousand
18 Feb, 2025 394.5 396.35 377.95 383.15 74.76 Thousand
17 Feb, 2025 404.25 408.9 378.2 400.7 160.24 Thousand
14 Feb, 2025 432.15 434.95 400.3 404.55 68.75 Thousand
13 Feb, 2025 430.0 434.7 417.0 432.5 136.26 Thousand
12 Feb, 2025 415.0 437.0 397.0 431.25 136.26 Thousand
11 Feb, 2025 435.95 435.95 413.35 420.8 44.54 Thousand
10 Feb, 2025 420.0 442.95 412.75 436.7 108.48 Thousand