INR 383.55
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 416.9 | 416.9 | 397.0 | 403.0 | 49.11 Thousand |
24 Jan, 2025 | 426.6 | 430.3 | 415.0 | 417.6 | 30.87 Thousand |
23 Jan, 2025 | 426.9 | 436.6 | 422.5 | 426.6 | 22.93 Thousand |
22 Jan, 2025 | 434.6 | 436.5 | 413.8 | 427.6 | 75.77 Thousand |
21 Jan, 2025 | 443.75 | 443.75 | 433.0 | 434.6 | 24.25 Thousand |
20 Jan, 2025 | 433.9 | 449.95 | 432.2 | 446.5 | 48.58 Thousand |
17 Jan, 2025 | 438.3 | 440.7 | 433.0 | 433.9 | 31.36 Thousand |
16 Jan, 2025 | 432.4 | 443.6 | 432.4 | 439.0 | 22.87 Thousand |
15 Jan, 2025 | 431.0 | 441.6 | 428.05 | 432.4 | 34.88 Thousand |
14 Jan, 2025 | 427.3 | 436.4 | 422.6 | 429.7 | 55.07 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905