Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 401.9 402.8 380.0 393.95 72.36 Thousand
27 Jan, 2025 416.9 416.9 397.0 403.0 49.11 Thousand
24 Jan, 2025 426.6 430.3 415.0 417.6 30.87 Thousand
23 Jan, 2025 426.9 436.6 422.5 426.6 22.93 Thousand
22 Jan, 2025 434.6 436.5 413.8 427.6 75.77 Thousand
21 Jan, 2025 443.75 443.75 433.0 434.6 24.25 Thousand
20 Jan, 2025 433.9 449.95 432.2 446.5 48.58 Thousand
17 Jan, 2025 438.3 440.7 433.0 433.9 31.36 Thousand
16 Jan, 2025 432.4 443.6 432.4 439.0 22.87 Thousand
15 Jan, 2025 431.0 441.6 428.05 432.4 34.88 Thousand