INR 383.55
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 427.3 | 436.4 | 422.6 | 429.7 | 55.07 Thousand |
13 Jan, 2025 | 450.3 | 453.95 | 415.1 | 420.95 | 66.48 Thousand |
10 Jan, 2025 | 456.0 | 460.0 | 440.0 | 450.3 | 79.01 Thousand |
09 Jan, 2025 | 463.5 | 466.15 | 455.0 | 456.85 | 27.48 Thousand |
08 Jan, 2025 | 466.0 | 469.9 | 456.4 | 464.55 | 51.81 Thousand |
07 Jan, 2025 | 458.0 | 471.9 | 456.4 | 469.0 | 44.24 Thousand |
06 Jan, 2025 | 474.15 | 474.35 | 450.3 | 452.9 | 80.77 Thousand |
03 Jan, 2025 | 474.9 | 475.05 | 470.1 | 474.15 | 119.41 Thousand |
02 Jan, 2025 | 486.8 | 491.6 | 473.2 | 474.15 | 179.3 Thousand |
01 Jan, 2025 | 490.0 | 492.0 | 482.55 | 485.5 | 98.54 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905