Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 427.3 436.4 422.6 429.7 55.07 Thousand
13 Jan, 2025 450.3 453.95 415.1 420.95 66.48 Thousand
10 Jan, 2025 456.0 460.0 440.0 450.3 79.01 Thousand
09 Jan, 2025 463.5 466.15 455.0 456.85 27.48 Thousand
08 Jan, 2025 466.0 469.9 456.4 464.55 51.81 Thousand
07 Jan, 2025 458.0 471.9 456.4 469.0 44.24 Thousand
06 Jan, 2025 474.15 474.35 450.3 452.9 80.77 Thousand
03 Jan, 2025 474.9 475.05 470.1 474.15 119.41 Thousand
02 Jan, 2025 486.8 491.6 473.2 474.15 179.3 Thousand
01 Jan, 2025 490.0 492.0 482.55 485.5 98.54 Thousand