Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 535.0 535.0 516.2 519.4 154.7 Thousand
24 Jul, 2024 521.3 537.45 519.1 535.5 109.49 Thousand
23 Jul, 2024 523.25 528.95 500.25 521.3 108.52 Thousand
22 Jul, 2024 507.75 524.7 507.6 523.25 97.3 Thousand
21 Jul, 2024 507.75 524.7 507.6 523.25 94.11 Thousand
19 Jul, 2024 517.0 522.5 509.0 515.5 122.64 Thousand
18 Jul, 2024 531.9 531.9 514.1 516.45 122.64 Thousand
17 Jul, 2024 531.9 531.9 514.1 516.45 66.21 Thousand
16 Jul, 2024 528.3 537.9 528.3 532.9 61.16 Thousand
15 Jul, 2024 515.2 535.6 512.85 530.0 154.85 Thousand