Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 438.0 | 438.1 | 414.1 | 418.6 | 31.49 Thousand |
| 06 Feb, 2025 | 428.05 | 445.0 | 425.7 | 438.1 | 21.43 Thousand |
| 05 Feb, 2025 | 425.6 | 436.05 | 423.35 | 428.05 | 25.51 Thousand |
| 04 Feb, 2025 | 422.5 | 434.2 | 421.25 | 426.5 | 23.25 Thousand |
| 03 Feb, 2025 | 418.0 | 428.05 | 412.7 | 426.1 | 33.65 Thousand |
| 01 Feb, 2025 | 426.95 | 427.5 | 404.5 | 421.65 | 40.2 Thousand |
| 31 Jan, 2025 | 422.1 | 428.5 | 418.5 | 421.9 | 23.08 Thousand |
| 30 Jan, 2025 | 409.0 | 425.8 | 406.1 | 424.65 | 49.85 Thousand |
| 29 Jan, 2025 | 388.5 | 411.95 | 388.5 | 407.8 | 25.85 Thousand |
| 28 Jan, 2025 | 401.9 | 402.8 | 380.0 | 393.95 | 72.36 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905