Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 483.9 496.0 481.0 490.85 69.2 Thousand
16 Aug, 2024 478.45 489.95 476.15 481.75 67.34 Thousand
15 Aug, 2024 478.45 489.95 476.15 481.75 67.34 Thousand
14 Aug, 2024 476.25 480.35 467.15 476.1 125.26 Thousand
13 Aug, 2024 495.0 502.35 476.2 479.4 290.66 Thousand
12 Aug, 2024 515.75 517.85 507.65 508.9 290.66 Thousand
11 Aug, 2024 515.75 517.85 507.65 508.9 70.71 Thousand
09 Aug, 2024 518.6 521.5 511.5 515.75 58.4 Thousand
08 Aug, 2024 522.5 523.3 513.1 515.65 58.4 Thousand
07 Aug, 2024 540.0 540.0 515.1 517.15 167.59 Thousand