Dollar Industries Limited (DOLLAR.NS)

INR 370.2

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 378.0 378.0 352.0 363.7 6723.00
04 Apr, 2025 396.5 396.5 372.55 376.3 63.43 Thousand
03 Apr, 2025 389.5 399.9 387.2 396.85 49.54 Thousand
02 Apr, 2025 395.0 396.15 385.2 393.35 31.91 Thousand
01 Apr, 2025 394.2 397.4 387.6 394.0 41.68 Thousand
28 Mar, 2025 388.5 400.9 384.8 391.1 248.74 Thousand
27 Mar, 2025 383.8 397.45 378.6 383.7 248.74 Thousand
26 Mar, 2025 392.15 396.6 381.1 383.8 118.45 Thousand
25 Mar, 2025 398.5 403.1 388.9 392.15 118.46 Thousand
24 Mar, 2025 404.2 409.4 399.15 401.05 88.35 Thousand