Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 400.0 | 400.0 | 397.0 | 397.0 | 785.00 |
| 22 May, 2025 | 390.0 | 393.95 | 389.0 | 392.2 | 4843.00 |
| 21 May, 2025 | 399.05 | 399.05 | 392.0 | 393.65 | 880.00 |
| 20 May, 2025 | 408.0 | 408.0 | 402.2 | 403.3 | 3075.00 |
| 19 May, 2025 | 406.0 | 412.8 | 406.0 | 411.7 | 6156.00 |
| 16 May, 2025 | 396.7 | 404.45 | 394.1 | 401.9 | 60.01 Thousand |
| 15 May, 2025 | 409.9 | 409.9 | 385.5 | 394.3 | 181.4 Thousand |
| 14 May, 2025 | 395.7 | 410.45 | 395.3 | 407.05 | 68.43 Thousand |
| 13 May, 2025 | 387.5 | 397.0 | 387.5 | 395.7 | 45.99 Thousand |
| 12 May, 2025 | 383.75 | 396.9 | 383.75 | 391.4 | 34.45 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905