Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 379.5 | 380.95 | 378.85 | 379.65 | 2151.00 |
| 04 Jul, 2025 | 375.2 | 381.5 | 371.0 | 379.0 | 179.2 Thousand |
| 03 Jul, 2025 | 376.4 | 379.6 | 371.65 | 374.7 | 75.37 Thousand |
| 02 Jul, 2025 | 375.5 | 376.75 | 370.8 | 374.6 | 202.88 Thousand |
| 01 Jul, 2025 | 377.0 | 379.5 | 371.6 | 373.3 | 94.05 Thousand |
| 30 Jun, 2025 | 384.4 | 384.4 | 374.1 | 375.45 | 77.64 Thousand |
| 27 Jun, 2025 | 384.9 | 389.15 | 381.75 | 382.8 | 64.02 Thousand |
| 26 Jun, 2025 | 375.1 | 388.85 | 375.1 | 383.35 | 80.94 Thousand |
| 25 Jun, 2025 | 369.4 | 375.1 | 368.4 | 374.1 | 56.54 Thousand |
| 24 Jun, 2025 | 368.0 | 374.95 | 366.05 | 367.7 | 65.76 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905