Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 337.45 | 341.55 | 335.2 | 339.75 | 38.92 Thousand |
| 02 Dec, 2025 | 338.45 | 339.25 | 334.0 | 337.45 | 36.63 Thousand |
| 01 Dec, 2025 | 346.4 | 348.0 | 338.0 | 338.7 | 50.13 Thousand |
| 28 Nov, 2025 | 346.1 | 349.55 | 344.9 | 345.4 | 36.82 Thousand |
| 27 Nov, 2025 | 354.2 | 356.6 | 347.5 | 348.9 | 88.17 Thousand |
| 26 Nov, 2025 | 357.0 | 361.25 | 353.2 | 353.9 | 38.72 Thousand |
| 25 Nov, 2025 | 357.6 | 357.6 | 351.35 | 354.8 | 18.85 Thousand |
| 24 Nov, 2025 | 363.55 | 368.65 | 352.05 | 354.2 | 25.3 Thousand |
| 21 Nov, 2025 | 366.7 | 371.0 | 363.55 | 365.2 | 74.6 Thousand |
| 20 Nov, 2025 | 363.0 | 371.0 | 358.25 | 368.5 | 72.07 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO