Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 484.95 488.0 480.0 482.35 35.52 Thousand
26 Dec, 2024 491.0 495.95 480.75 483.1 36.87 Thousand
24 Dec, 2024 499.0 500.1 488.0 490.5 40.8 Thousand
23 Dec, 2024 512.0 512.0 490.0 497.7 53.71 Thousand
20 Dec, 2024 530.15 532.3 502.2 505.35 66.25 Thousand
19 Dec, 2024 518.3 538.0 515.0 530.15 80.43 Thousand
18 Dec, 2024 540.0 542.35 521.3 525.65 98.21 Thousand
17 Dec, 2024 539.55 556.0 532.6 541.1 254.92 Thousand
16 Dec, 2024 521.7 546.0 520.5 537.95 110.63 Thousand
13 Dec, 2024 526.15 526.15 510.1 521.7 45.28 Thousand