Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 535.0 536.8 516.5 519.75 32.89 Thousand
11 Dec, 2024 534.0 545.0 530.95 535.2 54.18 Thousand
10 Dec, 2024 549.0 550.0 530.0 533.0 92.74 Thousand
09 Dec, 2024 522.9 545.0 511.1 535.3 101.22 Thousand
06 Dec, 2024 518.5 522.95 511.0 521.45 25.86 Thousand
05 Dec, 2024 526.8 528.8 511.55 516.85 29.47 Thousand
04 Dec, 2024 526.0 532.25 518.4 524.7 33.59 Thousand
03 Dec, 2024 530.0 532.1 521.0 524.2 18.27 Thousand
02 Dec, 2024 520.55 531.0 517.65 529.05 56.39 Thousand
29 Nov, 2024 516.9 522.25 510.4 520.85 31.09 Thousand