Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 364.8 | 364.8 | 357.5 | 359.4 | 40.06 Thousand |
| 18 Nov, 2025 | 367.9 | 367.9 | 360.4 | 363.8 | 49.67 Thousand |
| 17 Nov, 2025 | 368.0 | 379.7 | 366.1 | 368.7 | 120.48 Thousand |
| 14 Nov, 2025 | 374.0 | 385.0 | 358.1 | 366.2 | 1.06 Million |
| 13 Nov, 2025 | 351.2 | 356.0 | 346.5 | 348.25 | 71.39 Thousand |
| 12 Nov, 2025 | 341.0 | 350.2 | 340.05 | 349.25 | 36.87 Thousand |
| 11 Nov, 2025 | 343.25 | 344.95 | 337.1 | 339.45 | 39.26 Thousand |
| 10 Nov, 2025 | 342.3 | 347.25 | 341.4 | 343.25 | 28.31 Thousand |
| 07 Nov, 2025 | 347.0 | 347.0 | 341.8 | 342.85 | 58.9 Thousand |
| 06 Nov, 2025 | 353.6 | 355.0 | 345.7 | 347.0 | 83.64 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO