Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 449.0 455.0 440.0 442.15 84.24 Thousand
12 Nov, 2023 441.35 451.0 440.5 448.7 84.24 Thousand
10 Nov, 2023 454.9 455.95 428.95 438.4 160.32 Thousand
09 Nov, 2023 470.0 472.7 450.75 454.5 284.37 Thousand
08 Nov, 2023 466.95 471.15 446.65 459.2 603.99 Thousand
07 Nov, 2023 430.0 441.6 430.0 436.5 603.99 Thousand
06 Nov, 2023 422.0 434.5 422.0 424.95 187.74 Thousand
05 Nov, 2023 422.0 434.5 422.0 424.95 72.69 Thousand
03 Nov, 2023 420.45 425.0 418.0 420.65 36.91 Thousand
02 Nov, 2023 414.25 422.0 412.95 418.35 36.91 Thousand