Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 428.0 436.0 425.6 432.9 96.14 Thousand
06 Dec, 2023 433.9 439.0 428.0 429.2 72.61 Thousand
05 Dec, 2023 436.95 437.5 429.0 430.2 72.61 Thousand
04 Dec, 2023 442.1 446.0 433.65 435.0 68.52 Thousand
03 Dec, 2023 442.1 446.0 433.65 435.0 68.52 Thousand
01 Dec, 2023 437.0 446.0 436.5 438.4 73.34 Thousand
30 Nov, 2023 440.45 443.0 432.1 436.3 73.34 Thousand
29 Nov, 2023 434.8 443.0 434.8 440.45 64.26 Thousand
28 Nov, 2023 438.0 445.0 433.0 434.8 121.78 Thousand
27 Nov, 2023 438.0 445.0 433.0 434.8 121.78 Thousand