Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 433.9 | 439.0 | 428.0 | 429.2 | 72.61 Thousand |
| 05 Dec, 2023 | 436.95 | 437.5 | 429.0 | 430.2 | 72.61 Thousand |
| 04 Dec, 2023 | 442.1 | 446.0 | 433.65 | 435.0 | 68.52 Thousand |
| 03 Dec, 2023 | 442.1 | 446.0 | 433.65 | 435.0 | 68.52 Thousand |
| 01 Dec, 2023 | 437.0 | 446.0 | 436.5 | 438.4 | 73.34 Thousand |
| 30 Nov, 2023 | 440.45 | 443.0 | 432.1 | 436.3 | 73.34 Thousand |
| 29 Nov, 2023 | 434.8 | 443.0 | 434.8 | 440.45 | 64.26 Thousand |
| 28 Nov, 2023 | 438.0 | 445.0 | 433.0 | 434.8 | 121.78 Thousand |
| 27 Nov, 2023 | 438.0 | 445.0 | 433.0 | 434.8 | 121.78 Thousand |
| 24 Nov, 2023 | 439.55 | 455.6 | 435.15 | 440.8 | 146.82 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905