Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 493.3 | 501.4 | 486.0 | 490.75 | 141.38 Thousand |
| 23 Feb, 2024 | 487.0 | 500.0 | 486.0 | 490.8 | 130.86 Thousand |
| 22 Feb, 2024 | 490.0 | 495.0 | 486.05 | 490.4 | 91.77 Thousand |
| 21 Feb, 2024 | 483.15 | 492.0 | 478.6 | 490.6 | 135.25 Thousand |
| 20 Feb, 2024 | 483.1 | 497.6 | 483.05 | 488.75 | 101.01 Thousand |
| 19 Feb, 2024 | 493.5 | 499.25 | 481.35 | 484.85 | 80.39 Thousand |
| 16 Feb, 2024 | 478.0 | 498.4 | 477.2 | 490.15 | 160.63 Thousand |
| 15 Feb, 2024 | 476.9 | 485.55 | 475.2 | 478.65 | 75.35 Thousand |
| 14 Feb, 2024 | 460.1 | 476.7 | 460.1 | 474.5 | 125.91 Thousand |
| 13 Feb, 2024 | 466.45 | 471.45 | 455.4 | 469.35 | 132.13 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO