Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 469.15 | 492.0 | 469.15 | 486.25 | 470.15 Thousand |
| 31 Dec, 2023 | 469.15 | 492.0 | 469.15 | 486.25 | 470.15 Thousand |
| 29 Dec, 2023 | 465.85 | 469.7 | 457.0 | 462.2 | 162.25 Thousand |
| 28 Dec, 2023 | 451.9 | 473.5 | 447.15 | 465.9 | 277.88 Thousand |
| 27 Dec, 2023 | 450.3 | 455.55 | 446.0 | 450.4 | 277.88 Thousand |
| 26 Dec, 2023 | 440.1 | 454.0 | 440.1 | 449.7 | 146.11 Thousand |
| 25 Dec, 2023 | 440.1 | 454.0 | 440.1 | 449.7 | 142.58 Thousand |
| 22 Dec, 2023 | 432.8 | 443.05 | 432.0 | 440.1 | 149.01 Thousand |
| 21 Dec, 2023 | 427.1 | 433.9 | 423.0 | 430.6 | 149.01 Thousand |
| 20 Dec, 2023 | 447.85 | 448.95 | 425.0 | 427.1 | 140.03 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905