Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 451.0 455.0 447.2 448.5 47.59 Thousand
11 Jan, 2024 445.3 453.2 445.25 450.7 47.59 Thousand
10 Jan, 2024 450.0 453.75 441.35 445.3 64.81 Thousand
09 Jan, 2024 448.55 457.95 446.35 450.95 126.83 Thousand
08 Jan, 2024 456.0 459.9 444.0 446.3 126.83 Thousand
07 Jan, 2024 456.0 459.9 444.0 446.3 99.83 Thousand
05 Jan, 2024 479.5 481.8 453.05 456.4 184.87 Thousand
04 Jan, 2024 471.85 482.15 471.7 477.0 184.87 Thousand
03 Jan, 2024 485.0 486.6 466.9 469.8 117.76 Thousand
02 Jan, 2024 489.75 492.0 476.15 485.2 235.8 Thousand