Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 456.9 470.35 449.5 461.7 105.17 Thousand
23 Jan, 2024 475.05 479.7 454.55 457.1 253.3 Thousand
22 Jan, 2024 475.05 479.7 454.55 457.1 253.3 Thousand
20 Jan, 2024 459.5 485.0 449.95 475.05 184.56 Thousand
19 Jan, 2024 447.5 461.3 446.5 458.95 101.63 Thousand
18 Jan, 2024 443.0 448.75 433.5 444.75 101.63 Thousand
17 Jan, 2024 455.9 456.2 443.45 446.25 71.71 Thousand
16 Jan, 2024 456.5 468.0 453.55 459.95 235.72 Thousand
15 Jan, 2024 451.25 456.85 446.75 454.3 235.72 Thousand
14 Jan, 2024 451.25 456.85 446.75 454.3 66.14 Thousand