Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 560.75 | 575.0 | 559.75 | 569.35 | 171.74 Thousand |
| 26 Apr, 2024 | 568.55 | 568.75 | 556.15 | 557.95 | 42.02 Thousand |
| 25 Apr, 2024 | 560.0 | 570.3 | 553.85 | 567.0 | 54.92 Thousand |
| 24 Apr, 2024 | 567.9 | 569.0 | 555.0 | 559.4 | 53.45 Thousand |
| 23 Apr, 2024 | 556.8 | 569.0 | 551.05 | 560.6 | 236.38 Thousand |
| 22 Apr, 2024 | 546.0 | 565.0 | 544.0 | 555.1 | 60.48 Thousand |
| 19 Apr, 2024 | 530.0 | 545.75 | 526.8 | 542.75 | 59.73 Thousand |
| 18 Apr, 2024 | 540.5 | 546.55 | 529.05 | 533.45 | 109.79 Thousand |
| 16 Apr, 2024 | 544.0 | 555.05 | 536.95 | 540.45 | 86.94 Thousand |
| 15 Apr, 2024 | 545.0 | 556.75 | 530.2 | 543.75 | 83.56 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO