Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 416.3 423.0 413.25 415.75 83.62 Thousand
28 Sep, 2023 418.2 423.45 411.35 414.2 83.62 Thousand
27 Sep, 2023 420.0 421.45 416.5 418.1 35.85 Thousand
26 Sep, 2023 424.6 429.3 415.05 419.95 107.08 Thousand
25 Sep, 2023 421.4 428.6 417.75 422.85 107.08 Thousand
24 Sep, 2023 421.4 428.6 417.75 422.85 98.28 Thousand
22 Sep, 2023 434.9 436.85 423.0 425.1 101.12 Thousand
21 Sep, 2023 430.1 436.4 426.0 433.05 101.12 Thousand
20 Sep, 2023 435.0 439.45 431.05 432.7 85.73 Thousand
19 Sep, 2023 435.0 439.45 431.05 432.7 49.11 Thousand