Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 493.5 499.25 481.35 484.85 80.39 Thousand
16 Feb, 2024 478.0 498.4 477.2 490.15 160.63 Thousand
15 Feb, 2024 476.9 485.55 475.2 478.65 160.63 Thousand
14 Feb, 2024 460.1 476.7 460.1 474.5 125.91 Thousand
13 Feb, 2024 466.45 471.45 455.4 469.35 132.13 Thousand
12 Feb, 2024 486.3 496.7 456.7 466.65 162.23 Thousand
11 Feb, 2024 486.3 496.7 456.7 466.65 162.23 Thousand
09 Feb, 2024 497.0 498.85 474.1 486.3 225.63 Thousand
08 Feb, 2024 452.4 508.0 452.4 494.9 1.21 Million
07 Feb, 2024 467.7 470.0 444.05 451.95 1.21 Million