Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 434.1 447.85 434.1 443.05 176.17 Thousand
11 Oct, 2023 432.1 442.45 431.1 432.65 176.17 Thousand
10 Oct, 2023 424.1 436.0 424.1 434.25 99.54 Thousand
09 Oct, 2023 437.95 437.95 416.8 421.0 115.03 Thousand
08 Oct, 2023 437.95 437.95 416.8 421.0 115.03 Thousand
06 Oct, 2023 422.2 445.0 422.2 443.3 340.28 Thousand
05 Oct, 2023 408.55 427.3 404.45 422.2 340.28 Thousand
04 Oct, 2023 407.95 411.45 401.0 402.5 194.85 Thousand
03 Oct, 2023 415.0 418.0 405.0 406.7 141.18 Thousand
02 Oct, 2023 415.0 418.0 405.0 406.7 141.18 Thousand