Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 520.05 | 520.05 | 491.1 | 495.65 | 185.68 Thousand |
| 11 Mar, 2024 | 527.95 | 527.95 | 505.6 | 517.5 | 218.06 Thousand |
| 10 Mar, 2024 | 527.95 | 527.95 | 505.6 | 517.5 | 218.06 Thousand |
| 07 Mar, 2024 | 529.0 | 541.4 | 523.0 | 528.95 | 512.53 Thousand |
| 06 Mar, 2024 | 494.2 | 547.0 | 486.0 | 525.55 | 1.44 Million |
| 05 Mar, 2024 | 514.85 | 518.9 | 488.4 | 491.5 | 1.44 Million |
| 04 Mar, 2024 | 515.0 | 519.0 | 503.85 | 513.2 | 802.49 Thousand |
| 03 Mar, 2024 | 515.0 | 519.0 | 503.85 | 513.2 | 81.45 Thousand |
| 02 Mar, 2024 | 502.0 | 515.0 | 502.0 | 514.1 | 13.16 Thousand |
| 01 Mar, 2024 | 499.15 | 520.0 | 499.15 | 507.05 | 144.33 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905