Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 520.05 520.05 491.1 495.65 185.68 Thousand
11 Mar, 2024 527.95 527.95 505.6 517.5 218.06 Thousand
10 Mar, 2024 527.95 527.95 505.6 517.5 218.06 Thousand
07 Mar, 2024 529.0 541.4 523.0 528.95 512.53 Thousand
06 Mar, 2024 494.2 547.0 486.0 525.55 1.44 Million
05 Mar, 2024 514.85 518.9 488.4 491.5 1.44 Million
04 Mar, 2024 515.0 519.0 503.85 513.2 802.49 Thousand
03 Mar, 2024 515.0 519.0 503.85 513.2 81.45 Thousand
02 Mar, 2024 502.0 515.0 502.0 514.1 13.16 Thousand
01 Mar, 2024 499.15 520.0 499.15 507.05 144.33 Thousand