INR 383.55
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 524.05 | 527.0 | 505.0 | 508.6 | 136.33 Thousand |
26 Mar, 2024 | 510.2 | 530.0 | 510.2 | 521.4 | 136.33 Thousand |
25 Mar, 2024 | 510.2 | 530.0 | 510.2 | 521.4 | 72.58 Thousand |
22 Mar, 2024 | 527.1 | 527.1 | 515.05 | 519.45 | 49.8 Thousand |
21 Mar, 2024 | 513.25 | 527.7 | 509.7 | 520.35 | 111.56 Thousand |
20 Mar, 2024 | 512.0 | 518.9 | 492.6 | 513.25 | 113.59 Thousand |
19 Mar, 2024 | 493.9 | 513.55 | 493.3 | 511.4 | 143.75 Thousand |
18 Mar, 2024 | 496.0 | 499.0 | 489.65 | 493.75 | 143.75 Thousand |
17 Mar, 2024 | 496.0 | 499.0 | 489.65 | 493.75 | 50.4 Thousand |
15 Mar, 2024 | 487.0 | 496.0 | 469.6 | 492.15 | 91.38 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905