Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 524.05 527.0 505.0 508.6 136.33 Thousand
26 Mar, 2024 510.2 530.0 510.2 521.4 136.33 Thousand
25 Mar, 2024 510.2 530.0 510.2 521.4 72.58 Thousand
22 Mar, 2024 527.1 527.1 515.05 519.45 49.8 Thousand
21 Mar, 2024 513.25 527.7 509.7 520.35 111.56 Thousand
20 Mar, 2024 512.0 518.9 492.6 513.25 113.59 Thousand
19 Mar, 2024 493.9 513.55 493.3 511.4 143.75 Thousand
18 Mar, 2024 496.0 499.0 489.65 493.75 143.75 Thousand
17 Mar, 2024 496.0 499.0 489.65 493.75 50.4 Thousand
15 Mar, 2024 487.0 496.0 469.6 492.15 91.38 Thousand