Dollar Industries Limited (DOLLAR.NS)

INR 532.15

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 405.55 415.55 393.2 399.3 91.35 Thousand
23 Oct, 2023 427.45 427.45 401.0 403.5 123.31 Thousand
22 Oct, 2023 427.45 427.45 401.0 403.5 123.31 Thousand
20 Oct, 2023 436.2 440.0 422.0 425.3 76.88 Thousand
19 Oct, 2023 434.0 437.9 430.15 434.0 76.88 Thousand
18 Oct, 2023 433.0 442.1 425.0 433.65 89.95 Thousand
17 Oct, 2023 439.35 443.5 431.25 434.5 89.95 Thousand
16 Oct, 2023 433.8 449.15 433.75 439.35 79.3 Thousand
15 Oct, 2023 433.8 449.15 433.75 439.35 79.3 Thousand
13 Oct, 2023 441.0 444.0 432.5 434.9 50.76 Thousand