Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 520.9 | 525.95 | 519.05 | 520.15 | 40.39 Thousand |
| 10 Jul, 2024 | 531.7 | 537.45 | 513.8 | 516.15 | 160.83 Thousand |
| 09 Jul, 2024 | 539.7 | 540.4 | 529.5 | 531.7 | 61.47 Thousand |
| 08 Jul, 2024 | 543.0 | 545.55 | 533.0 | 537.1 | 67.52 Thousand |
| 05 Jul, 2024 | 534.5 | 547.75 | 524.0 | 544.15 | 138.14 Thousand |
| 04 Jul, 2024 | 533.6 | 536.95 | 527.0 | 527.95 | 74.04 Thousand |
| 03 Jul, 2024 | 535.5 | 544.4 | 524.85 | 531.85 | 112.3 Thousand |
| 02 Jul, 2024 | 549.9 | 553.9 | 531.9 | 534.15 | 110.09 Thousand |
| 01 Jul, 2024 | 543.7 | 548.0 | 535.5 | 545.8 | 107.85 Thousand |
| 28 Jun, 2024 | 541.3 | 548.9 | 533.35 | 540.95 | 152.34 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO