Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 518.6 | 521.5 | 511.5 | 515.75 | 58.4 Thousand |
| 08 Aug, 2024 | 522.5 | 523.3 | 513.1 | 515.65 | 47.88 Thousand |
| 07 Aug, 2024 | 540.0 | 540.0 | 515.1 | 517.15 | 167.59 Thousand |
| 06 Aug, 2024 | 495.0 | 539.0 | 494.0 | 527.45 | 496.06 Thousand |
| 05 Aug, 2024 | 490.05 | 509.6 | 484.05 | 492.4 | 81.43 Thousand |
| 02 Aug, 2024 | 504.0 | 511.9 | 500.0 | 501.65 | 81.34 Thousand |
| 01 Aug, 2024 | 511.35 | 518.0 | 505.2 | 507.95 | 67.1 Thousand |
| 31 Jul, 2024 | 515.0 | 517.85 | 509.55 | 511.35 | 74.07 Thousand |
| 30 Jul, 2024 | 513.15 | 520.15 | 509.55 | 510.7 | 169.15 Thousand |
| 29 Jul, 2024 | 510.0 | 527.95 | 508.2 | 511.0 | 671.92 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO