INR 383.55
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2024 | 546.0 | 565.0 | 544.0 | 555.1 | 60.48 Thousand |
19 Apr, 2024 | 530.0 | 545.75 | 526.8 | 542.75 | 59.73 Thousand |
18 Apr, 2024 | 540.5 | 546.55 | 529.05 | 533.45 | 109.79 Thousand |
17 Apr, 2024 | 540.5 | 546.55 | 529.05 | 533.45 | 109.79 Thousand |
16 Apr, 2024 | 544.0 | 555.05 | 536.95 | 540.45 | 86.94 Thousand |
15 Apr, 2024 | 545.0 | 556.75 | 530.2 | 543.75 | 86.94 Thousand |
14 Apr, 2024 | 545.0 | 556.75 | 530.2 | 543.75 | 83.56 Thousand |
12 Apr, 2024 | 560.0 | 565.5 | 541.1 | 546.1 | 86.41 Thousand |
11 Apr, 2024 | 560.0 | 565.5 | 541.1 | 546.1 | 86.41 Thousand |
10 Apr, 2024 | 562.2 | 565.05 | 547.45 | 559.6 | 139.16 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905