Dollar Industries Limited (DOLLAR.NS)

INR 383.55

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 546.0 565.0 544.0 555.1 60.48 Thousand
19 Apr, 2024 530.0 545.75 526.8 542.75 59.73 Thousand
18 Apr, 2024 540.5 546.55 529.05 533.45 109.79 Thousand
17 Apr, 2024 540.5 546.55 529.05 533.45 109.79 Thousand
16 Apr, 2024 544.0 555.05 536.95 540.45 86.94 Thousand
15 Apr, 2024 545.0 556.75 530.2 543.75 86.94 Thousand
14 Apr, 2024 545.0 556.75 530.2 543.75 83.56 Thousand
12 Apr, 2024 560.0 565.5 541.1 546.1 86.41 Thousand
11 Apr, 2024 560.0 565.5 541.1 546.1 86.41 Thousand
10 Apr, 2024 562.2 565.05 547.45 559.6 139.16 Thousand