Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 580.0 | 596.0 | 575.65 | 583.25 | 485.9 Thousand |
| 01 May, 2024 | 580.0 | 596.0 | 575.65 | 583.25 | 485.9 Thousand |
| 30 Apr, 2024 | 571.9 | 582.0 | 569.0 | 580.0 | 216.28 Thousand |
| 29 Apr, 2024 | 560.75 | 575.0 | 559.75 | 569.35 | 216.28 Thousand |
| 28 Apr, 2024 | 560.75 | 575.0 | 559.75 | 569.35 | 171.74 Thousand |
| 26 Apr, 2024 | 568.55 | 568.75 | 556.15 | 557.95 | 42.02 Thousand |
| 25 Apr, 2024 | 560.0 | 570.3 | 553.85 | 567.0 | 54.92 Thousand |
| 24 Apr, 2024 | 567.9 | 569.0 | 555.0 | 559.4 | 54.92 Thousand |
| 23 Apr, 2024 | 556.8 | 569.0 | 551.05 | 560.6 | 236.38 Thousand |
| 22 Apr, 2024 | 546.0 | 565.0 | 544.0 | 555.1 | 236.38 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905