Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 525.6 | 528.15 | 518.0 | 520.7 | 68.58 Thousand |
| 23 Aug, 2024 | 515.0 | 542.0 | 511.4 | 525.6 | 272.66 Thousand |
| 22 Aug, 2024 | 521.4 | 526.0 | 511.15 | 513.45 | 57.97 Thousand |
| 21 Aug, 2024 | 518.9 | 526.95 | 512.05 | 520.15 | 162.51 Thousand |
| 20 Aug, 2024 | 492.3 | 522.0 | 492.3 | 517.1 | 189.52 Thousand |
| 19 Aug, 2024 | 483.9 | 496.0 | 481.0 | 490.85 | 69.2 Thousand |
| 16 Aug, 2024 | 478.45 | 489.95 | 476.15 | 481.75 | 67.34 Thousand |
| 14 Aug, 2024 | 476.25 | 480.35 | 467.15 | 476.1 | 125.26 Thousand |
| 13 Aug, 2024 | 495.0 | 502.35 | 476.2 | 479.4 | 290.66 Thousand |
| 12 Aug, 2024 | 515.75 | 517.85 | 507.65 | 508.9 | 70.71 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO