Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 500.0 | 521.5 | 499.55 | 517.1 | 197.04 Thousand |
| 06 Sep, 2024 | 509.2 | 509.85 | 498.25 | 507.6 | 100.6 Thousand |
| 05 Sep, 2024 | 497.15 | 512.0 | 497.15 | 507.95 | 55.9 Thousand |
| 04 Sep, 2024 | 505.0 | 506.7 | 497.8 | 498.7 | 44.79 Thousand |
| 03 Sep, 2024 | 496.0 | 511.35 | 496.0 | 507.85 | 86.84 Thousand |
| 02 Sep, 2024 | 507.3 | 508.2 | 496.85 | 500.2 | 41.65 Thousand |
| 30 Aug, 2024 | 511.6 | 512.15 | 502.0 | 506.25 | 53.78 Thousand |
| 29 Aug, 2024 | 507.0 | 514.15 | 502.0 | 507.95 | 55.48 Thousand |
| 28 Aug, 2024 | 517.5 | 521.95 | 506.0 | 507.7 | 91.42 Thousand |
| 27 Aug, 2024 | 518.6 | 521.65 | 515.3 | 517.25 | 67.14 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO