Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 578.25 | 601.0 | 578.25 | 594.25 | 132.21 Thousand |
| 13 May, 2024 | 586.55 | 592.55 | 571.0 | 578.45 | 132.21 Thousand |
| 12 May, 2024 | 586.55 | 592.55 | 571.0 | 578.45 | 83.7 Thousand |
| 10 May, 2024 | 573.3 | 585.8 | 564.1 | 583.6 | 57.94 Thousand |
| 09 May, 2024 | 582.45 | 588.45 | 566.1 | 570.4 | 97.01 Thousand |
| 08 May, 2024 | 586.8 | 588.9 | 574.5 | 583.9 | 97.01 Thousand |
| 07 May, 2024 | 579.95 | 607.0 | 579.95 | 588.25 | 202.06 Thousand |
| 06 May, 2024 | 590.75 | 592.75 | 571.6 | 579.95 | 202.06 Thousand |
| 05 May, 2024 | 590.75 | 592.75 | 571.6 | 579.95 | 89.4 Thousand |
| 03 May, 2024 | 583.25 | 599.0 | 582.8 | 591.7 | 179.85 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905