Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 536.3 | 559.2 | 533.15 | 548.8 | 79.77 Thousand |
| 05 Jun, 2024 | 528.7 | 538.0 | 495.1 | 534.95 | 121.43 Thousand |
| 04 Jun, 2024 | 559.8 | 559.8 | 505.0 | 515.85 | 247.15 Thousand |
| 03 Jun, 2024 | 578.0 | 578.0 | 551.25 | 554.45 | 247.15 Thousand |
| 02 Jun, 2024 | 578.0 | 578.0 | 551.25 | 554.45 | 161.79 Thousand |
| 31 May, 2024 | 563.75 | 570.5 | 561.5 | 568.05 | 108.81 Thousand |
| 30 May, 2024 | 544.0 | 566.4 | 536.3 | 563.75 | 139.97 Thousand |
| 29 May, 2024 | 553.9 | 553.9 | 540.1 | 544.15 | 139.97 Thousand |
| 28 May, 2024 | 563.55 | 565.0 | 550.1 | 553.9 | 121.74 Thousand |
| 27 May, 2024 | 580.0 | 581.4 | 562.1 | 563.65 | 121.74 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905