Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 520.65 | 521.65 | 495.0 | 496.95 | 51.78 Thousand |
| 21 Oct, 2024 | 539.1 | 555.0 | 518.05 | 519.65 | 53.81 Thousand |
| 18 Oct, 2024 | 535.75 | 547.15 | 521.1 | 536.45 | 53.67 Thousand |
| 17 Oct, 2024 | 551.9 | 551.9 | 535.15 | 537.05 | 38.87 Thousand |
| 16 Oct, 2024 | 535.8 | 552.95 | 534.5 | 549.55 | 84.73 Thousand |
| 15 Oct, 2024 | 545.0 | 545.4 | 532.2 | 535.9 | 60.02 Thousand |
| 14 Oct, 2024 | 552.5 | 571.8 | 542.35 | 546.75 | 201.76 Thousand |
| 11 Oct, 2024 | 538.6 | 549.1 | 529.1 | 545.55 | 103.86 Thousand |
| 10 Oct, 2024 | 521.7 | 540.7 | 518.1 | 537.25 | 323.82 Thousand |
| 09 Oct, 2024 | 514.65 | 524.25 | 512.05 | 519.65 | 63.67 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO