Dollar Industries Limited (DOLLAR.NS)
INR 383.55
(0.07%)
INR 383.55
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 580.0 | 580.0 | 559.0 | 564.65 | 190.1 Thousand |
| 18 Jun, 2024 | 584.0 | 584.0 | 570.6 | 573.1 | 104.22 Thousand |
| 17 Jun, 2024 | 584.0 | 584.0 | 570.6 | 573.1 | 104.22 Thousand |
| 14 Jun, 2024 | 584.4 | 584.4 | 573.5 | 577.95 | 209.58 Thousand |
| 13 Jun, 2024 | 566.0 | 572.3 | 561.25 | 568.3 | 209.58 Thousand |
| 12 Jun, 2024 | 584.0 | 595.0 | 557.1 | 559.5 | 498.77 Thousand |
| 11 Jun, 2024 | 564.9 | 568.05 | 553.55 | 558.35 | 498.77 Thousand |
| 10 Jun, 2024 | 561.5 | 565.0 | 551.9 | 561.05 | 55.56 Thousand |
| 09 Jun, 2024 | 561.5 | 565.0 | 551.9 | 561.05 | 55.56 Thousand |
| 07 Jun, 2024 | 552.15 | 559.7 | 545.95 | 555.15 | 79.77 Thousand |
BALDF
4368
ANYYY
RHFL
MASTEK
6905